بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
0.8 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.8456 تتر
کمترین قیمت 24H
0.781 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
61,316 تتر
0.8
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
0.8456 تتر
کمترین قیمت 24H
0.781 تتر
حجم معاملات 24H
61,316 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.84
79,521.83
67,123.98
0.84
48,072.46
40,567.63
0.84
68,587.24
57,829.33
0.84
104,980.47
88,426.1
0.84
8,476.77
7,137.4
0.84
5,538.16
4,661.94
0.84
307.35
258.69
USDT 0.8
0.76
134,708.03
102,224.54
0.76
95.3
72.33
0.76
3,939.94
2,990.61
0.76
25,489.83
19,357.74
0.76
39,015.05
29,632.91
0.76
433.89
329.63
0.76
6.32
4.81
آخرین معاملات
قیمت
مقدار
مجموع
0.8012
7.37
21:41
0.8012
6.08
21:41
0.8012
14.53
21:41
0.8011
12.45
21:41
0.8011
1.84
21:41
0.8011
18.6
21:41
0.8012
7.32
21:41
0.8012
16.47
21:41
0.8012
13.15
21:41
0.8008
6.54
21:41
0.8005
17.98
21:41
0.8008
31.77
21:41
0.8007
57.24
21:41
0.8006
9.75
21:41
0.8006
8.28
21:41
0.8007
5.68
21:41
0.8006
6.81
21:41
0.8006
4.89
21:41
0.8007
2.52
21:41
0.8008
10.82
21:41
0.8 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.8456 تتر
کمترین قیمت 24H
0.781 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
61,316 تتر
0.8
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
0.8456 تتر
کمترین قیمت 24H
0.781 تتر
حجم معاملات 24H
61,316 تتر
بازارها
بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
بازار
قیمت
تغییرات
587
0.56%
81,800
0.83%
0.000067
3.64%
3,122.64
1.88%
1,774.4
1.12%
3.594
6.14%
0.002038
3.04%
0.000126
4.91%
0.1576
3.79%
0.002318
4.13%
2.0206
0.22%
0.2355
0.94%
3,122.33
2.16%
0.1818
0.16%
148.9
0.55%
0.6309
1.41%
0.4298
0.49%
0.88
0.01%
0.3009
1.96%
2.62
2.60%
1.23
2.07%
0.1298
0.46%
0.0979
5.04%
0.09859
0.85%
0.000001
58.28%
0.008178
1.55%
0.04006
0.05%
46.45
4.62%
0.496
1.12%
1.98
0.05%
0.1153
5.41%
14.71
1.93%
0.8151
2.22%
15.76
1.99%
0.4236
1.47%
0.000054
2.34%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.35%
0.09455
1.72%
0.2358
0.00%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19747
1.40%
67.57
2.19%
0.2573
0.08%
0.000012
3.56%
0.02035
1.02%
0.001455
3.64%
0.0216
2.00%
0.64
1.96%
5.9
4.42%
0.2416
2.42%
0.5503
0.47%
0.01405
1.82%
5.7
2.21%
1.0002
0.00%
81,808.3
0.77%
0.74
1.24%
0.0674
2.05%
4,636.4
0.63%
0.2261
1.40%