بازار
قیمت
تغییرات
60,466,978
0.48%
8,513,123,810
0.51%
103,810
0.92%
6.9
2.10%
314,347,020
0.37%
183,806,853
0.59%
334,230
0.19%
202
1.74%
12
3.68%
16,900
2.32%
238
4.23%
215,021
2.01%
24,468
0.58%
314,818,463
0.13%
18,803
0.66%
15,180,574
2.87%
65,668
2.15%
44,650
1.42%
86,622
0.19%
31,150
1.55%
277,724
0.53%
0.0001186684
0.34%
126,659
0.35%
13,634
0.08%
10,092
0.38%
10,161
1.03%
0.064748
0.42%
848
0.14%
4,201
1.43%
4,453,728
2.55%
48,715
3.74%
193,050
2.70%
102,926
0.45%
12,647
1.61%
1,528,139
0.73%
76,746
0.19%
1,618,696
0.48%
43,241
2.50%
5.5795091
1.92%
8,299
1.01%
42,386
2.40%
82,859
2.06%
1,293,893
1.54%
440,664
0.94%
9,590
1.63%
24,808
1.10%
122,698
3.00%
137,407,932
0.80%
732,794
0.62%
20,553
0.89%
6,932,672
0.78%
26,403
1.54%
1.2414
1.70%
2,062
1.07%
152
0.67%
2,222
0.39%
69,604
0.57%
575,098
2.11%
25,960
1.95%
56,151
1.01%
1,466
0.60%
599,699
0.12%
102,966
0.49%
8,511,947,341
0.42%
74,937
1.66%
6,663
1.30%
486,810,496
1.35%
23,912
0.24%
0.4119 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.424 تتر
کمترین قیمت 24H
0.4117 تتر
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
32,819 تتر
0.4119
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
0.424 تتر
کمترین قیمت 24H
0.4117 تتر
حجم معاملات 24H
32,819 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.43
104,703.32
45,481.55
0.43
98,044.82
42,548.02
0.43
551.24
239.05
0.43
26,843.1
11,634.87
0.43
135.86
58.87
0.43
17,537.49
7,590.4
0.43
639.11
276.55
USDT 0.4119
0.39
121,292.22
47,185.71
0.39
139.05
54.16
0.39
19,106.4
7,447.39
0.39
12,482.85
4,869.19
0.39
719.19
280.6
0.39
135.96
53.12
0.39
843.43
329.64
آخرین معاملات
قیمت
مقدار
مجموع
0.4118
773.81
12:01
0.4118
847.73
12:01
0.4118
161.31
12:01
0.4118
97.95
12:01
0.4114
572.27
12:00
0.4114
558.38
12:00
0.4114
655.59
12:00
0.4119
69.5
12:00
0.4119
4.85
11:59
0.4119
12.13
11:59
0.4116
21.86
11:59
0.4114
6.74
11:59
0.4118
6.94
11:59
0.4119
7.34
11:59
0.4114
19.81
11:59
0.4115
29.84
11:59
0.4115
62.62
11:59
0.4115
112.96
11:59
0.4111
44.83
11:59
0.4111
43.44
11:59
0.4119 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.424 تتر
کمترین قیمت 24H
0.4117 تتر
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
32,819 تتر
0.4119
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
0.424 تتر
کمترین قیمت 24H
0.4117 تتر
حجم معاملات 24H
32,819 تتر
بازارها
بازار
قیمت
تغییرات
60,466,978
0.48%
8,513,123,810
0.51%
103,810
0.92%
6.9
2.10%
314,347,020
0.37%
183,806,853
0.59%
334,230
0.19%
202
1.74%
12
3.68%
16,900
2.32%
238
4.23%
215,021
2.01%
24,468
0.58%
314,818,463
0.13%
18,803
0.66%
15,180,574
2.87%
65,668
2.15%
44,650
1.42%
86,622
0.19%
31,150
1.55%
277,724
0.53%
0.0001186684
0.34%
126,659
0.35%
13,634
0.08%
10,092
0.38%
10,161
1.03%
0.064748
0.42%
848
0.14%
4,201
1.43%
4,453,728
2.55%
48,715
3.74%
193,050
2.70%
102,926
0.45%
12,647
1.61%
1,528,139
0.73%
76,746
0.19%
1,618,696
0.48%
43,241
2.50%
5.5795091
1.92%
8,299
1.01%
42,386
2.40%
82,859
2.06%
1,293,893
1.54%
440,664
0.94%
9,590
1.63%
24,808
1.10%
122,698
3.00%
137,407,932
0.80%
732,794
0.62%
20,553
0.89%
6,932,672
0.78%
26,403
1.54%
1.2414
1.70%
2,062
1.07%
152
0.67%
2,222
0.39%
69,604
0.57%
575,098
2.11%
25,960
1.95%
56,151
1.01%
1,466
0.60%
599,699
0.12%
102,966
0.49%
8,511,947,341
0.42%
74,937
1.66%
6,663
1.30%
486,810,496
1.35%
23,912
0.24%
بازار
قیمت
تغییرات
587.6
0.95%
82,727.99
0.97%
0.000067
2.70%
3,053.84
0.13%
1,786.18
1.05%
3.247
0.31%
0.001963
2.19%
0.000123
2.92%
0.16423
2.77%
0.002317
3.72%
2.0888
2.49%
0.2377
0.08%
3,058.42
0.36%
0.1826
1.19%
147.42
3.39%
0.6377
2.67%
0.4336
1.94%
0.84
0.86%
0.3025
2.10%
2.7
1.14%
1.23
0.89%
0.1324
0.45%
0.0978
1.11%
0.09874
1.50%
0.000001
57.53%
0.008238
0.58%
0.04082
1.90%
43.28
3.00%
0.4734
4.19%
1.88
3.20%
0.1229
2.07%
14.85
1.13%
0.7458
0.65%
15.73
0.94%
0.4202
2.96%
0.000054
1.87%
0.08065
1.47%
0.41
3.30%
0.8
2.54%
12.57
2.03%
4.28
1.31%
0.09317
2.08%
0.241
1.59%
1.19
2.32%
1,334.9
1.28%
7.12
1.13%
0.19967
1.44%
67.35
1.28%
0.2565
2.02%
0.000012
2.68%
0.02003
1.57%
0.00148
1.33%
0.02159
0.09%
0.68
0.10%
5.59
2.55%
0.2527
1.65%
0.5455
1.50%
0.01424
1.11%
5.82
0.61%
1.0003
0.01%
82,692.45
0.91%
0.72
2.55%
0.06473
1.79%
4,729.3
1.83%
0.2323
0.26%