بازار
قیمت
تغییرات
62,525,586
1.18%
8,727,711,474
1.07%
107,184
1.95%
7.12
2.11%
333,611,857
0.14%
189,706,612
0.98%
382,502
4.57%
216
1.66%
14
2.67%
16,825
1.86%
246
5.35%
213,612
1.20%
24,923
2.00%
332,240,845
0.55%
19,370
1.61%
15,980,000
1.97%
67,086
0.13%
46,123
1.94%
95,859
3.46%
32,119
0.03%
280,819
0.50%
0.0001198713
1.81%
130,900
0.44%
13,748
1.65%
10,455
3.13%
10,486
2.61%
0.066521
0.58%
870
0.01%
4,267
1.65%
4,974,966
6.96%
53,884
4.94%
212,241
2.40%
106,312
1.50%
12,296
3.64%
1,564,442
0.37%
87,468
4.76%
1,681,350
0.12%
45,126
0.27%
5.728492
0.09%
8,654
0.16%
49,558
0.75%
85,014
0.06%
1,335,940
1.07%
459,874
2.53%
9,953
2.29%
25,167
1.95%
126,474
0.59%
133,434,540
0.45%
786,472
1.59%
21,003
0.17%
7,216,412
4.26%
27,612
2.59%
1.2966
2.53%
2,160
0.36%
155
1.94%
2,304
0.14%
67,786
0.81%
642,568
0.65%
25,741
0.69%
58,592
1.30%
1,494
0.30%
614,511
0.64%
106,301
1.52%
8,737,326,626
1.24%
76,734
0.96%
7,182
0.29%
492,012,632
0.73%
24,072
0.28%
49,558.364 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
51,207.5445 تومان
کمترین قیمت 24H
48,325.404 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
79,314,693,099 تومان
49,558.364
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
51,207.5445 تومان
کمترین قیمت 24H
48,325.404 تومان
حجم معاملات 24H
79,314,693,099 تومان
سفارش های بازار
قیمت
مقدار
مجموع
52,511
95,728.83
5,026,797,877
52,444
68,270.94
3,580,372,743
52,410
7,929.78
415,599,556
52,399
5,180.79
271,467,021
52,388
279.7
14,652,802
52,376
2,016.28
105,605,412
52,365
243.7
12,761,389
IRT 49,558.364
46,707
93,875.79
4,384,656,242
46,727
28,226.61
1,318,947,600
46,747
70,716.92
3,305,818,073
46,757
129.25
6,043,375
46,848
792
37,103,387
46,858
1,117.55
52,365,892
46,868
744.13
34,875,746
آخرین معاملات
قیمت
مقدار
مجموع
49,640
67.13
19:49
49,618.75
7.73
19:49
49,608.125
247.91
19:49
49,640
258.23
19:49
49,640
108.45
19:49
49,640
154.94
19:49
49,640
196.26
19:49
49,640
232.41
19:49
49,661.25
13.9
19:48
49,650.625
13.06
19:48
49,682.5
499.39
19:48
49,661.25
765.54
19:48
49,671.875
854.25
19:48
49,640
10.55
19:48
49,629.375
16.61
19:48
49,650.625
22.67
19:48
49,629.375
26.18
19:48
49,661.25
9.91
19:48
49,629.375
5.76
19:48
49,661.25
28.1
19:48
49,558.364 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
51,207.5445 تومان
کمترین قیمت 24H
48,325.404 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
79,314,693,099 تومان
49,558.364
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
51,207.5445 تومان
کمترین قیمت 24H
48,325.404 تومان
حجم معاملات 24H
79,314,693,099 تومان
بازارها
بازار
قیمت
تغییرات
62,525,586
1.18%
8,727,711,474
1.07%
107,184
1.95%
7.12
2.11%
333,611,857
0.14%
189,706,612
0.98%
382,502
4.57%
216
1.66%
14
2.67%
16,825
1.86%
246
5.35%
213,612
1.20%
24,923
2.00%
332,240,845
0.55%
19,370
1.61%
15,980,000
1.97%
67,086
0.13%
46,123
1.94%
95,859
3.46%
32,119
0.03%
280,819
0.50%
0.0001198713
1.81%
130,900
0.44%
13,748
1.65%
10,455
3.13%
10,486
2.61%
0.066521
0.58%
870
0.01%
4,267
1.65%
4,974,966
6.96%
53,884
4.94%
212,241
2.40%
106,312
1.50%
12,296
3.64%
1,564,442
0.37%
87,468
4.76%
1,681,350
0.12%
45,126
0.27%
5.728492
0.09%
8,654
0.16%
49,558
0.75%
85,014
0.06%
1,335,940
1.07%
459,874
2.53%
9,953
2.29%
25,167
1.95%
126,474
0.59%
133,434,540
0.45%
786,472
1.59%
21,003
0.17%
7,216,412
4.26%
27,612
2.59%
1.2966
2.53%
2,160
0.36%
155
1.94%
2,304
0.14%
67,786
0.81%
642,568
0.65%
25,741
0.69%
58,592
1.30%
1,494
0.30%
614,511
0.64%
106,301
1.52%
8,737,326,626
1.24%
76,734
0.96%
7,182
0.29%
492,012,632
0.73%
24,072
0.28%
بازار
قیمت
تغییرات
588.31
0.34%
82,119.98
0.44%
0.000067
3.64%
3,138.99
1.37%
1,784.97
0.53%
3.601
5.95%
0.002036
3.14%
0.000126
4.53%
0.15831
3.35%
0.002312
3.86%
2.0099
0.31%
0.2346
0.56%
3,126.25
2.04%
0.1823
0.11%
150.4
0.45%
0.6314
1.33%
0.4341
0.51%
0.9
2.25%
0.3023
1.50%
2.64
1.86%
1.23
2.07%
0.1294
0.15%
0.0984
4.56%
0.09866
0.92%
0.000001
58.28%
0.008185
1.47%
0.04015
0.17%
46.81
5.43%
0.507
3.36%
2
0.96%
0.1157
5.09%
14.72
1.87%
0.823
3.21%
15.82
1.62%
0.4246
1.23%
0.000054
1.42%
0.08143
1.34%
0.46
2.76%
0.8
1.42%
12.57
2.56%
4.32
4.02%
0.09365
0.75%
0.2368
0.42%
1.19
0.83%
1,255.5
1.94%
7.4
0.07%
0.19762
1.33%
67.9
2.69%
0.2598
1.05%
0.000012
3.56%
0.02032
1.17%
0.001457
3.51%
0.02168
1.63%
0.64
1.96%
6.04
2.15%
0.2422
2.18%
0.5513
0.29%
0.01405
1.82%
5.78
0.93%
1.0002
0.00%
82,210.45
0.28%
0.72
0.14%
0.06758
1.79%
4,629.4
0.78%
0.2265
1.22%