بازار
قیمت
تغییرات
54,578,306
0.06%
8,980,483,330
0.11%
82,355
0.48%
3.7
1.15%
272,489,636
0.47%
212,389,428
0.33%
231,747
0.88%
150
0.63%
10
1.55%
14,256
0.69%
56
0.30%
186,798
0.11%
23,668
0.17%
272,792,702
0.67%
15,820
1.42%
23,654,003
0.13%
48,433
0.36%
50,665
0.54%
50,278
0.41%
27,770
0.78%
179,534
0.14%
0.0000966518
0.16%
80,074
0.37%
10,492
0.55%
7,580
0.38%
5,844
0.24%
0.050401
0.68%
608
1.75%
2,970
1.03%
3,393,026
0.56%
42,215
2.27%
193,452
0.34%
82,330
0.01%
9,768
0.50%
1,549,921
0.27%
1,372,858
0.00%
56,084
0.29%
6.97464495
0.89%
7,022
0.55%
34,770
0.16%
61,717
0.59%
1,122,499
0.96%
511,342
0.29%
5,978
0.11%
22,079
0.56%
101,296
0.00%
156,845,098
0.42%
619,556
1.21%
14,899
0.79%
8,984,107
0.79%
20,317
0.16%
0.9726
0.17%
1,395
0.83%
104
1.10%
2,212
2.67%
46,819
0.23%
620,628
0.60%
20,514
0.32%
50,270
0.71%
1,290
0.58%
611,156
0.27%
82,346
0.00%
8,976,566,526
0.12%
73,461
0.45%
5,644
1.34%
426,887,142
0.34%
18,234
0.87%
0.0006868 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0006916 تتر
کمترین قیمت 24H
0.0006778 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
39,815 تتر
0.0006868
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.0006916 تتر
کمترین قیمت 24H
0.0006778 تتر
حجم معاملات 24H
39,815 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000724
15,307,994.94
11,082.605637
0.000724
38,048,215
27,529.976204
0.000723
17,167,971.24
12,409.352972
0.000723
20,648.48
14.922966
0.000722
55,074,756
39,786.003734
0.000722
3,577,340.06
2,583.143597
0.000722
18,023,692
13,007.067687
USDT 0.0006868
0.000649
25,386,666.27
16,479.373609
0.00065
45,716,262
29,706.427048
0.00065
90,981.01
59.128103
0.00065
21,459,820.48
13,956.823446
0.000651
35,325,348
22,984.614303
0.000651
1,656,619.44
1,078.831995
0.000652
6,439,766
4,195.571947
آخرین معاملات
قیمت
مقدار
مجموع
0.0006868
345,491.53
11:27
0.0006868
47,076.7
11:27
0.0006864
99,960.34
11:27
0.0006868
251,056.46
11:27
0.0006866
3,822.72
11:27
0.0006868
5,574.65
11:27
0.0006864
13,503.57
11:26
0.0006868
14,970.74
11:26
0.0006873
10,795.86
11:25
0.0006864
13,656.3
11:25
0.0006865
15,284.15
11:25
0.0006864
209,902.79
11:24
0.0006868
36,440.46
11:24
0.0006866
261,941.49
11:24
0.0006867
17,328.56
11:24
0.0006863
21,620.24
11:23
0.0006864
47,949.38
11:23
0.0006859
127,527.43
11:22
0.0006854
287,893.13
11:22
0.0006857
253,304.45
11:22
0.0006868 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0006916 تتر
کمترین قیمت 24H
0.0006778 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
39,815 تتر
0.0006868
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.0006916 تتر
کمترین قیمت 24H
0.0006778 تتر
حجم معاملات 24H
39,815 تتر
بازارها
بازار
قیمت
تغییرات
54,578,306
0.06%
8,980,483,330
0.11%
82,355
0.48%
3.7
1.15%
272,489,636
0.47%
212,389,428
0.33%
231,747
0.88%
150
0.63%
10
1.55%
14,256
0.69%
56
0.30%
186,798
0.11%
23,668
0.17%
272,792,702
0.67%
15,820
1.42%
23,654,003
0.13%
48,433
0.36%
50,665
0.54%
50,278
0.41%
27,770
0.78%
179,534
0.14%
0.0000966518
0.16%
80,074
0.37%
10,492
0.55%
7,580
0.38%
5,844
0.24%
0.050401
0.68%
608
1.75%
2,970
1.03%
3,393,026
0.56%
42,215
2.27%
193,452
0.34%
82,330
0.01%
9,768
0.50%
1,549,921
0.27%
1,372,858
0.00%
56,084
0.29%
6.97464495
0.89%
7,022
0.55%
34,770
0.16%
61,717
0.59%
1,122,499
0.96%
511,342
0.29%
5,978
0.11%
22,079
0.56%
101,296
0.00%
156,845,098
0.42%
619,556
1.21%
14,899
0.79%
8,984,107
0.79%
20,317
0.16%
0.9726
0.17%
1,395
0.83%
104
1.10%
2,212
2.67%
46,819
0.23%
620,628
0.60%
20,514
0.32%
50,270
0.71%
1,290
0.58%
611,156
0.27%
82,346
0.00%
8,976,566,526
0.12%
73,461
0.45%
5,644
1.34%
426,887,142
0.34%
18,234
0.87%
بازار
قیمت
تغییرات
662.72
0.06%
109,046
0.11%
0.000045
0.86%
3,308.72
0.47%
2,578.95
0.33%
2.814
0.88%
0.001829
0.72%
0.00013
0.77%
0.17314
0.71%
0.000686
0.37%
2.2683
0.09%
0.2874
0.17%
3,312.4
0.67%
0.1921
1.43%
287.22
0.13%
0.588
0.34%
0.6152
0.54%
0.61
0.33%
0.3372
0.78%
2.18
0.14%
0.97
0.60%
0.1274
0.55%
0.09204
0.38%
0.07094
0.06%
0.000001
62.28%
0.007385
1.69%
0.03607
1.04%
41.2
0.56%
0.5127
2.29%
2.35
0.38%
0.1186
0.50%
18.82
0.27%
16.67
0.00%
0.681
0.29%
0.000084
1.11%
0.08526
0.54%
0.42
0.69%
0.75
0.67%
13.63
0.96%
6.21
0.27%
0.07259
0.11%
0.2682
0.64%
1.23
0.00%
1,904.6
0.40%
7.52
1.24%
0.18091
0.79%
109.09
0.79%
0.2467
0.16%
0.000012
2.79%
0.01694
0.83%
0.001269
1.09%
0.02686
2.68%
0.57
0.49%
7.54
0.45%
0.2491
0.32%
0.6104
0.69%
0.01567
0.58%
7.42
0.28%
0.9999
0.00%
108,998.44
0.12%
0.9
0.11%
0.06854
1.35%
5,183.5
0.36%
0.2214
0.87%