بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
0.002318 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.002364 تتر
کمترین قیمت 24H
0.002105 تتر
تغییرات قیمت 24H
4.13%
حجم معاملات 24H
87,854 تتر
0.002318
تغییرات قیمت 24H
4.13%
بیشترین قیمت 24H
0.002364 تتر
کمترین قیمت 24H
0.002105 تتر
حجم معاملات 24H
87,854 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.002445
2,304,019.2
5,634.363753
0.002444
1,561,918.12
3,817.952653
0.002443
1,443,306.76
3,526.503572
0.002442
1,158,353.14
2,829.045874
0.002441
3,192,859.96
7,794.569377
0.00244
2,681,592
6,543.620798
0.002439
1,098,453
2,679.291635
USDT 0.002318
0.002199
1,384,605.74
3,045.094174
0.0022
1,595,509.58
3,510.440178
0.002201
1,865,628.94
4,106.529141
0.002202
1,385,917.96
3,051.92994
0.002203
7,042,151.72
15,514.212347
0.002204
5,223,867
11,513.402868
0.002205
2,455,239
5,413.679233
آخرین معاملات
قیمت
مقدار
مجموع
0.002321
15,163.61
21:04
0.002321
18,699.02
21:04
0.002321
15,416.14
21:04
0.00232
2,670.62
21:03
0.002319
3,625.46
21:03
0.002319
3,691.59
21:03
0.002319
649.72
21:03
0.002318
4,749.62
21:03
0.00232
2,671.22
21:03
0.002321
3,304.09
21:03
0.002318
1,827.21
21:03
0.002319
2,032.64
21:03
0.002318
98,749.25
21:02
0.002319
2,781
21:02
0.002318
3,712
21:02
0.00232
24,573.62
21:02
0.002319
10,956.93
21:02
0.00232
37,282.54
21:02
0.00232
2,786.91
21:02
0.002318
26,079.2
21:02
0.002318 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.002364 تتر
کمترین قیمت 24H
0.002105 تتر
تغییرات قیمت 24H
4.13%
حجم معاملات 24H
87,854 تتر
0.002318
تغییرات قیمت 24H
4.13%
بیشترین قیمت 24H
0.002364 تتر
کمترین قیمت 24H
0.002105 تتر
حجم معاملات 24H
87,854 تتر
بازارها
بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
بازار
قیمت
تغییرات
587.39
0.49%
81,639.13
1.02%
0.000067
3.64%
3,123.93
1.84%
1,769.61
1.39%
3.597
6.06%
0.002041
2.90%
0.000128
3.77%
0.15734
3.94%
0.002318
4.13%
2.0103
0.29%
0.2346
0.56%
3,112.82
2.46%
0.1811
0.55%
148.52
0.81%
0.6273
1.97%
0.4314
0.12%
0.9
1.12%
0.3005
2.09%
2.64
2.23%
1.22
2.47%
0.1294
0.15%
0.098
4.95%
0.09889
1.16%
0.000001
58.28%
0.008218
1.07%
0.04012
0.10%
46.13
3.90%
0.4952
0.96%
1.99
0.45%
0.116
4.84%
14.68
2.13%
0.8202
2.86%
15.78
1.87%
0.4234
1.51%
0.000054
2.34%
0.08104
1.82%
0.46
2.76%
0.8
1.42%
12.44
3.57%
4.34
3.57%
0.09407
1.20%
0.2369
0.47%
1.18
2.08%
1,241.5
3.03%
7.32
0.95%
0.19717
1.55%
67.4
1.94%
0.2584
0.51%
0.000012
0.58%
0.02035
1.02%
0.001456
3.58%
0.02159
2.04%
0.64
1.96%
5.9
4.42%
0.2418
2.34%
0.5467
1.12%
0.014
2.17%
5.68
2.64%
1.0003
0.01%
81,623.89
0.99%
0.72
0.14%
0.06696
2.69%
4,623.4
0.90%
0.2255
1.66%