بازار
قیمت
تغییرات
62,536,093
1.20%
8,707,986,799
0.84%
107,320
2.08%
7.13
2.04%
332,123,343
0.31%
188,608,532
0.40%
382,136
4.67%
218
0.98%
14
2.67%
16,770
2.17%
246
5.78%
213,490
1.14%
24,997
2.31%
331,793,457
0.69%
19,303
1.26%
15,799,757
0.82%
66,740
0.39%
45,820
1.27%
94,226
1.69%
31,966
0.51%
280,072
0.77%
0.0001199241
1.86%
130,884
0.46%
13,748
1.65%
10,460
3.09%
10,530
3.05%
0.066442
0.46%
875
0.62%
4,265
1.60%
4,903,372
5.42%
52,556
2.35%
211,650
2.11%
106,452
1.64%
12,386
2.94%
1,563,163
0.45%
86,894
4.07%
1,679,150
0.25%
44,990
0.03%
5.7184734
0.26%
8,656
0.17%
49,364
1.14%
84,766
0.23%
1,323,740
1.98%
461,672
2.15%
10,010
2.88%
25,188
2.04%
124,932
0.63%
132,433,468
1.20%
784,172
1.30%
20,986
0.09%
7,164,922
3.51%
27,508
2.21%
1.2898
1.99%
2,178
1.19%
154
2.26%
2,298
0.42%
67,754
0.85%
628,700
2.79%
25,732
0.73%
58,262
0.73%
1,490
0.50%
607,098
0.58%
106,436
1.65%
8,702,925,175
0.84%
77,470
1.93%
7,172
0.44%
491,967,186
0.72%
24,008
0.01%
246.33915 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
249.14196 تومان
کمترین قیمت 24H
221.224975 تومان
تغییرات قیمت 24H
5.71%
حجم معاملات 24H
54,297,081,551 تومان
246.33915
تغییرات قیمت 24H
5.71%
بیشترین قیمت 24H
249.14196 تومان
کمترین قیمت 24H
221.224975 تومان
حجم معاملات 24H
54,297,081,551 تومان
سفارش های بازار
قیمت
مقدار
مجموع
261
2,402,184.82
626,240,819
261
1,612,797.76
420,269,498
260
1,956,514.14
509,616,963
260
744,845.08
193,927,627
260
4,047,510.88
1,053,354,410
260
1,681,284
437,361,203
260
33,468
8,702,450
IRT 246.33915
233
1,007,416.48
234,275,876
233
1,349,207.16
313,895,524
233
918,071.84
213,683,523
233
1,089,181.8
253,619,445
233
4,178,278.56
973,346,081
233
3,320,934
773,958,688
233
2,407,266
561,266,571
آخرین معاملات
قیمت
مقدار
مجموع
246.4803
2,654.43
20:52
246.586725
3,732.99
20:52
246.4803
2,651.45
20:52
246.586725
7,286.47
20:52
246.586725
9,317.01
20:52
246.586725
24,207.6
20:52
246.586725
33,006.58
20:52
246.373875
1,766.78
20:52
246.4803
54,097.02
20:52
246.4803
99,796.76
20:52
246.373875
4,497.37
20:51
246.4803
2,135.54
20:51
246.373875
2,727.01
20:51
246.4803
9,255.93
20:51
246.4803
3,937.35
20:51
246.4803
2,417.75
20:51
246.373875
3,935.15
20:51
246.26745
3,504.12
20:51
246.26745
4,698.38
20:51
246.26745
4,655.72
20:51
246.33915 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
249.14196 تومان
کمترین قیمت 24H
221.224975 تومان
تغییرات قیمت 24H
5.71%
حجم معاملات 24H
54,297,081,551 تومان
246.33915
تغییرات قیمت 24H
5.71%
بیشترین قیمت 24H
249.14196 تومان
کمترین قیمت 24H
221.224975 تومان
حجم معاملات 24H
54,297,081,551 تومان
بازارها
بازار
قیمت
تغییرات
62,536,093
1.20%
8,707,986,799
0.84%
107,320
2.08%
7.13
2.04%
332,123,343
0.31%
188,608,532
0.40%
382,136
4.67%
218
0.98%
14
2.67%
16,770
2.17%
246
5.78%
213,490
1.14%
24,997
2.31%
331,793,457
0.69%
19,303
1.26%
15,799,757
0.82%
66,740
0.39%
45,820
1.27%
94,226
1.69%
31,966
0.51%
280,072
0.77%
0.0001199241
1.86%
130,884
0.46%
13,748
1.65%
10,460
3.09%
10,530
3.05%
0.066442
0.46%
875
0.62%
4,265
1.60%
4,903,372
5.42%
52,556
2.35%
211,650
2.11%
106,452
1.64%
12,386
2.94%
1,563,163
0.45%
86,894
4.07%
1,679,150
0.25%
44,990
0.03%
5.7184734
0.26%
8,656
0.17%
49,364
1.14%
84,766
0.23%
1,323,740
1.98%
461,672
2.15%
10,010
2.88%
25,188
2.04%
124,932
0.63%
132,433,468
1.20%
784,172
1.30%
20,986
0.09%
7,164,922
3.51%
27,508
2.21%
1.2898
1.99%
2,178
1.19%
154
2.26%
2,298
0.42%
67,754
0.85%
628,700
2.79%
25,732
0.73%
58,262
0.73%
1,490
0.50%
607,098
0.58%
106,436
1.65%
8,702,925,175
0.84%
77,470
1.93%
7,172
0.44%
491,967,186
0.72%
24,008
0.01%
بازار
قیمت
تغییرات
587.69
0.44%
81,834.29
0.78%
0.000067
3.64%
3,121.02
1.93%
1,772.47
1.23%
3.591
6.22%
0.002046
2.66%
0.000128
3.77%
0.1576
3.79%
0.002316
4.04%
2.0065
0.48%
0.2349
0.69%
3,117.92
2.30%
0.1814
0.38%
148.48
0.83%
0.6272
1.98%
0.4306
0.30%
0.88
0.01%
0.3004
2.12%
2.63
2.41%
1.23
2.07%
0.1292
0.00%
0.0983
4.66%
0.09891
1.18%
0.000001
58.28%
0.008225
0.99%
0.04008
0.00%
46.08
3.78%
0.4939
0.69%
1.99
0.45%
0.1164
4.51%
14.69
2.07%
0.8166
2.41%
15.78
1.87%
0.4228
1.65%
0.000054
2.34%
0.08133
1.47%
0.46
2.76%
0.8
1.42%
12.44
3.57%
4.34
3.79%
0.09407
1.20%
0.2367
0.38%
1.18
2.08%
1,244.5
2.80%
7.37
0.34%
0.19721
1.53%
67.33
1.83%
0.2585
0.54%
0.000012
3.56%
0.02047
0.44%
0.001453
3.77%
0.02159
2.04%
0.64
2.73%
5.9
4.42%
0.2418
2.34%
0.5475
0.98%
0.01401
2.10%
5.7
2.21%
1.0002
0.00%
81,782.95
0.80%
0.72
0.14%
0.06739
2.06%
4,623.1
0.91%
0.2256
1.61%