بازار
قیمت
تغییرات
62,608,388
1.31%
8,720,020,164
0.98%
107,294
2.06%
7.14
1.97%
332,131,494
0.31%
189,328,452
0.78%
383,217
4.40%
218
1.20%
14
2.67%
16,830
1.83%
248
6.21%
215,174
1.94%
25,066
2.59%
332,057,021
0.61%
19,352
1.52%
15,876,580
1.31%
67,174
0.26%
45,928
1.51%
95,410
2.97%
32,130
0.01%
280,125
0.75%
0.0001201356
2.04%
130,966
0.39%
13,799
2.02%
10,479
2.91%
10,538
3.13%
0.066441
0.46%
872
0.22%
4,272
1.78%
4,918,410
5.75%
52,908
3.04%
211,184
1.89%
106,422
1.61%
12,256
3.96%
1,569,252
0.07%
87,293
4.55%
1,687,346
0.24%
45,194
0.42%
5.7088874
0.43%
8,666
0.30%
49,546
0.78%
85,336
0.44%
1,330,939
1.44%
464,392
1.57%
10,056
3.35%
25,150
1.89%
124,583
0.91%
132,306,604
1.29%
784,839
1.38%
21,008
0.20%
7,196,220
3.96%
27,428
1.91%
1.2874
1.80%
2,170
0.80%
155
1.94%
2,306
0.03%
68,441
0.15%
629,616
2.65%
25,788
0.51%
58,589
1.30%
1,499
0.06%
607,594
0.50%
106,412
1.63%
8,711,350,443
0.94%
77,878
2.47%
7,177
0.37%
493,585,766
1.05%
24,066
0.26%
0.00005366 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00005736 تتر
کمترین قیمت 24H
0.00005271 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
94,809 تتر
0.00005366
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
0.00005736 تتر
کمترین قیمت 24H
0.00005271 تتر
حجم معاملات 24H
94,809 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000056
35,865,249
2,020.379139
0.000056
101,438,081
5,713.195598
0.000056
33,805,867
1,903.65908
0.000056
16,991,806
956.65567
0.000056
94,206,222
5,302.915339
0.000056
48,243,062
2,715.119529
0.000056
14,844,945
835.317633
USDT 0.00005366
0.000051
79,234,965
4,028.62256
0.000051
38,524,058
1,959.083184
0.000051
38,832,523
1,975.138617
0.000051
16,448,410
836.771738
0.000051
130,463,621
6,638.249964
0.000051
36,202,275
1,842.388078
0.000051
38,861,718
1,978.100308
آخرین معاملات
قیمت
مقدار
مجموع
0.00005356
2,745,764
21:25
0.00005356
511,996
21:25
0.00005356
2,256,171
21:25
0.00005356
1,338,184
21:25
0.00005359
2,256,667
21:25
0.00005359
483,817
21:25
0.00005359
1,430,956
21:25
0.0000536
15,219,722
21:25
0.0000536
2,285,822
21:25
0.00005358
4,365,696
21:25
0.00005358
5,396,311
21:25
0.00005358
4,954,619
21:25
0.00005359
48,114
21:24
0.00005359
73,838
21:24
0.00005359
115,220
21:24
0.00005359
127,523
21:24
0.00005362
4,727,322
21:24
0.00005362
1,230,404
21:24
0.00005363
364,697
21:24
0.00005365
2,450,620
21:24
0.00005366 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00005736 تتر
کمترین قیمت 24H
0.00005271 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
94,809 تتر
0.00005366
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
0.00005736 تتر
کمترین قیمت 24H
0.00005271 تتر
حجم معاملات 24H
94,809 تتر
بازارها
بازار
قیمت
تغییرات
62,608,388
1.31%
8,720,020,164
0.98%
107,294
2.06%
7.14
1.97%
332,131,494
0.31%
189,328,452
0.78%
383,217
4.40%
218
1.20%
14
2.67%
16,830
1.83%
248
6.21%
215,174
1.94%
25,066
2.59%
332,057,021
0.61%
19,352
1.52%
15,876,580
1.31%
67,174
0.26%
45,928
1.51%
95,410
2.97%
32,130
0.01%
280,125
0.75%
0.0001201356
2.04%
130,966
0.39%
13,799
2.02%
10,479
2.91%
10,538
3.13%
0.066441
0.46%
872
0.22%
4,272
1.78%
4,918,410
5.75%
52,908
3.04%
211,184
1.89%
106,422
1.61%
12,256
3.96%
1,569,252
0.07%
87,293
4.55%
1,687,346
0.24%
45,194
0.42%
5.7088874
0.43%
8,666
0.30%
49,546
0.78%
85,336
0.44%
1,330,939
1.44%
464,392
1.57%
10,056
3.35%
25,150
1.89%
124,583
0.91%
132,306,604
1.29%
784,839
1.38%
21,008
0.20%
7,196,220
3.96%
27,428
1.91%
1.2874
1.80%
2,170
0.80%
155
1.94%
2,306
0.03%
68,441
0.15%
629,616
2.65%
25,788
0.51%
58,589
1.30%
1,499
0.06%
607,594
0.50%
106,412
1.63%
8,711,350,443
0.94%
77,878
2.47%
7,177
0.37%
493,585,766
1.05%
24,066
0.26%
بازار
قیمت
تغییرات
588.48
0.31%
81,962.78
0.63%
0.000067
3.64%
3,121.83
1.91%
1,779.57
0.83%
3.602
5.93%
0.002045
2.71%
0.000128
3.77%
0.15819
3.42%
0.002329
4.63%
2.0225
0.32%
0.2356
0.99%
3,121.13
2.20%
0.1819
0.11%
149.23
0.33%
0.6314
1.33%
0.4317
0.05%
0.9
1.12%
0.302
1.60%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0985
4.46%
0.09905
1.32%
0.000001
58.28%
0.008192
1.38%
0.04016
0.20%
46.23
4.12%
0.4979
1.51%
1.98
0.20%
0.1152
5.50%
14.75
1.67%
0.8205
2.90%
15.86
1.37%
0.4248
1.19%
0.000054
2.34%
0.08146
1.31%
0.46
2.76%
0.8
1.42%
12.51
3.02%
4.36
3.13%
0.09452
1.69%
0.2365
0.30%
1.17
2.50%
1,243.6
2.87%
7.38
0.20%
0.19747
1.40%
67.64
2.30%
0.2578
0.27%
0.000012
0.58%
0.02039
0.83%
0.001459
3.38%
0.02168
1.63%
0.64
1.19%
5.92
4.26%
0.2424
2.10%
0.5507
0.40%
0.01409
1.54%
5.72
2.04%
1.0002
0.00%
81,881.29
0.68%
0.74
1.24%
0.06746
1.96%
4,639.4
0.56%
0.2262
1.35%