بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
5.7208704 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.0265284 تومان
کمترین قیمت 24H
5.5630054 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
7,276,876,911 تومان
5.7208704
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
6.0265284 تومان
کمترین قیمت 24H
5.5630054 تومان
حجم معاملات 24H
7,276,876,911 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.04606338
22,305,496
134,860,442.53833648
6.044941245
47,952,867
289,872,263.544299415
6.04381911
45,200,231
273,182,019.89421441
6.042696975
4,347,764
26,272,220.3708139
6.04157484
73,659,938
445,022,028.13675992
6.040452705
13,043,292
78,787,388.44350486
6.03933057
7,522,845
45,432,947.78187165
IRT 5.7208704
5.4105825
63,119,361
341,512,510.0377825
5.41158912
52,848,931
285,996,700.00323072
5.41259574
31,621,042
171,151,917.22356108
5.41360236
28,786,599
155,839,200.28277364
5.41460898
87,980,714
476,381,164.09121172
5.4156156
47,594,820
257,755,249.671192
5.41662222
44,058,811
238,649,934.64938042
آخرین معاملات
قیمت
مقدار
مجموع
5.72619115
2,310,758
21:04
5.72619115
2,532,222
21:04
5.72619115
2,679,865
21:04
5.72193455
364,693
21:04
5.71980625
2,418,310
21:03
5.725127
364,693
21:03
5.7187421
364,694
21:03
5.71767795
364,696
21:03
5.7187421
364,697
21:03
5.71980625
36,159
21:03
5.7208704
364,693
21:03
5.7187421
364,693
21:03
5.7187421
364,693
21:03
5.7187421
364,694
21:03
5.71767795
364,696
21:02
5.7187421
364,696
21:02
5.7208704
186,011
21:02
5.7187421
364,696
21:02
5.7208704
364,695
21:02
5.72193455
364,695
21:02
5.7208704 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.0265284 تومان
کمترین قیمت 24H
5.5630054 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
7,276,876,911 تومان
5.7208704
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
6.0265284 تومان
کمترین قیمت 24H
5.5630054 تومان
حجم معاملات 24H
7,276,876,911 تومان
بازارها
بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
بازار
قیمت
تغییرات
587.39
0.49%
81,639.13
1.02%
0.000067
3.64%
3,123.93
1.84%
1,769.61
1.39%
3.597
6.06%
0.002041
2.90%
0.000128
3.77%
0.15734
3.94%
0.002318
4.13%
2.0103
0.29%
0.2346
0.56%
3,112.82
2.46%
0.1811
0.55%
148.52
0.81%
0.6273
1.97%
0.4314
0.12%
0.9
1.12%
0.3005
2.09%
2.64
2.23%
1.22
2.47%
0.1294
0.15%
0.098
4.95%
0.09889
1.16%
0.000001
58.28%
0.008218
1.07%
0.04012
0.10%
46.13
3.90%
0.4952
0.96%
1.99
0.45%
0.116
4.84%
14.68
2.13%
0.8202
2.86%
15.78
1.87%
0.4234
1.51%
0.000054
2.34%
0.08104
1.82%
0.46
2.76%
0.8
1.42%
12.44
3.57%
4.34
3.57%
0.09407
1.20%
0.2369
0.47%
1.18
2.08%
1,241.5
3.03%
7.32
0.95%
0.19717
1.55%
67.4
1.94%
0.2584
0.51%
0.000012
0.58%
0.02035
1.02%
0.001456
3.58%
0.02159
2.04%
0.64
1.96%
5.9
4.42%
0.2418
2.34%
0.5467
1.12%
0.014
2.17%
5.68
2.64%
1.0003
0.01%
81,623.89
0.99%
0.72
0.14%
0.06696
2.69%
4,623.4
0.90%
0.2255
1.66%