بازار
قیمت
تغییرات
62,523,019
1.72%
8,837,891,975
0.28%
105,005
0.47%
7.42
9.19%
329,435,680
0.81%
193,903,717
2.14%
411,690
2.61%
228
3.45%
14
2.87%
17,670
2.30%
234
1.69%
218,632
1.83%
24,718
0.12%
327,157,534
0.38%
19,752
3.32%
16,434,301
4.90%
69,916
0.69%
47,406
4.38%
95,426
9.44%
33,797
2.51%
293,306
5.11%
0.0001214247
3.79%
136,293
3.71%
14,108
3.24%
11,203
4.57%
10,688
2.53%
0.067948
1.63%
917
5.03%
4,324
4.80%
4,661,228
1.05%
51,943
7.32%
216,663
3.98%
104,120
0.01%
13,140
4.06%
1,650,302
2.84%
86,420
20.59%
1,737,763
1.14%
46,802
4.08%
6.0202184
3.19%
8,928
4.31%
52,570
3.80%
88,440
5.56%
1,408,744
3.45%
492,904
2.47%
10,083
2.58%
25,332
4.70%
131,192
12.89%
140,811,888
2.46%
803,078
4.68%
21,333
2.39%
7,072,872
3.26%
28,060
1.46%
1.2984
1.38%
2,250
4.66%
164
2.67%
2,357
1.41%
70,583
4.84%
675,947
2.99%
26,603
4.46%
60,670
3.73%
1,552
3.38%
634,403
2.62%
104,130
0.06%
8,811,453,824
0.52%
79,132
5.31%
7,492
5.30%
499,734,352
1.63%
24,832
3.67%
1,862.31 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,937.67 تتر
کمترین قیمت 24H
1,852.6 تتر
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
71,776 تتر
1,862.31
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
1,937.67 تتر
کمترین قیمت 24H
1,852.6 تتر
حجم معاملات 24H
71,776 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,958.36
12.56816
24,612.92
1,958.34
11.64188
22,798.81
1,958.33
11.36193
22,250.45
1,958.32
16.3569
32,032.1
1,958.31
11.89085
23,286.01
1,958.3
10.93983
21,423.5
1,958.29
28.164
55,153.34
USDT 1,862.31
1,771.69
11.91003
21,100.92
1,771.7
44.40465
78,671.83
1,771.72
12.39706
21,964.14
1,771.73
11.19575
19,835.86
1,771.74
11.68469
20,702.24
1,771.75
13.81305
24,473.27
1,771.78
22.68315
40,189.52
آخرین معاملات
قیمت
مقدار
مجموع
1,865.72
0.01338
01:29
1,864.72
0.0045
01:29
1,864.82
0.00079
01:29
1,864.75
0.00318
01:29
1,864.8
0.00187
01:29
1,864.83
0.00333
01:29
1,864.93
0.00288
01:29
1,864.79
0.00239
01:29
1,864.92
0.00162
01:29
1,864.91
0.00168
01:29
1,864.89
0.00328
01:29
1,864.77
0.00095
01:29
1,864.85
0.00644
01:29
1,865.58
0.00279
01:29
1,865.59
0.00357
01:29
1,865.57
0.00865
01:29
1,865.55
0.00903
01:29
1,865.56
0.00181
01:29
1,865.53
0.00283
01:29
1,865.45
0.0028
01:29
1,862.31 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,937.67 تتر
کمترین قیمت 24H
1,852.6 تتر
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
71,776 تتر
1,862.31
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
1,937.67 تتر
کمترین قیمت 24H
1,852.6 تتر
حجم معاملات 24H
71,776 تتر
بازارها
بازار
قیمت
تغییرات
62,523,019
1.72%
8,837,891,975
0.28%
105,005
0.47%
7.42
9.19%
329,435,680
0.81%
193,903,717
2.14%
411,690
2.61%
228
3.45%
14
2.87%
17,670
2.30%
234
1.69%
218,632
1.83%
24,718
0.12%
327,157,534
0.38%
19,752
3.32%
16,434,301
4.90%
69,916
0.69%
47,406
4.38%
95,426
9.44%
33,797
2.51%
293,306
5.11%
0.0001214247
3.79%
136,293
3.71%
14,108
3.24%
11,203
4.57%
10,688
2.53%
0.067948
1.63%
917
5.03%
4,324
4.80%
4,661,228
1.05%
51,943
7.32%
216,663
3.98%
104,120
0.01%
13,140
4.06%
1,650,302
2.84%
86,420
20.59%
1,737,763
1.14%
46,802
4.08%
6.0202184
3.19%
8,928
4.31%
52,570
3.80%
88,440
5.56%
1,408,744
3.45%
492,904
2.47%
10,083
2.58%
25,332
4.70%
131,192
12.89%
140,811,888
2.46%
803,078
4.68%
21,333
2.39%
7,072,872
3.26%
28,060
1.46%
1.2984
1.38%
2,250
4.66%
164
2.67%
2,357
1.41%
70,583
4.84%
675,947
2.99%
26,603
4.46%
60,670
3.73%
1,552
3.38%
634,403
2.62%
104,130
0.06%
8,811,453,824
0.52%
79,132
5.31%
7,492
5.30%
499,734,352
1.63%
24,832
3.67%
بازار
قیمت
تغییرات
600.57
1.75%
84,860.02
0.35%
0.000072
8.89%
3,164
0.76%
1,862.31
2.19%
3.954
2.66%
0.002188
3.36%
0.000136
1.81%
0.16971
2.37%
0.002252
1.75%
2.0998
1.87%
0.2374
0.17%
3,142.12
0.33%
0.1897
3.36%
157.84
4.95%
0.6715
0.74%
0.4553
4.43%
0.92
9.63%
0.3246
2.55%
2.82
5.05%
1.3
4.04%
0.1355
3.28%
0.1076
4.61%
0.10265
2.57%
0.000001
50.67%
0.008806
5.09%
0.04153
4.86%
44.77
0.99%
0.4989
7.35%
2.08
3.83%
0.1262
4.10%
15.85
2.88%
0.83
20.53%
16.69
1.18%
0.4495
4.12%
0.000058
2.93%
0.08575
4.35%
0.5
3.83%
0.85
5.53%
13.53
3.50%
4.74
2.49%
0.09684
2.62%
0.2433
4.74%
1.26
12.98%
1,352.4
2.50%
7.72
4.69%
0.20489
2.43%
67.93
3.30%
0.2694
1.54%
0.000012
1.19%
0.02161
4.72%
0.00157
2.73%
0.02264
1.44%
0.68
5.29%
6.5
2.99%
0.2555
4.52%
0.5827
3.92%
0.0149
3.43%
6.1
2.64%
1.0001
0.01%
84,627.87
0.57%
0.76
5.35%
0.07195
5.34%
4,799.6
1.68%
0.2385
3.68%