بازار
قیمت
تغییرات
62,441,805
1.85%
8,823,559,857
0.45%
105,010
0.48%
7.44
8.82%
329,345,292
0.79%
194,218,160
1.99%
412,212
2.49%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
218,527
1.87%
24,730
0.07%
327,907,198
0.61%
19,732
3.41%
16,396,564
5.12%
69,784
0.88%
47,322
4.55%
95,301
9.56%
33,662
2.90%
292,786
5.28%
0.0001212582
3.92%
136,397
3.63%
14,088
3.38%
11,214
4.48%
10,676
2.63%
0.06798
1.58%
917
5.03%
4,332
4.63%
4,679,152
1.44%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,355
1.49%
70,500
4.95%
677,196
2.81%
26,603
4.46%
60,744
3.62%
1,552
3.38%
636,204
2.34%
104,136
0.06%
8,811,186,615
0.52%
79,343
5.06%
7,503
5.15%
499,945,775
1.59%
24,844
3.62%
194,218,159.6 تومان
اتریوم / تومان
بیشترین قیمت 24H
201,178,587.75 تومان
کمترین قیمت 24H
192,957,553 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
91,351,767,989 تومان
194,218,159.6
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
201,178,587.75 تومان
کمترین قیمت 24H
192,957,553 تومان
حجم معاملات 24H
91,351,767,989 تومان
سفارش های بازار
قیمت
مقدار
مجموع
204,362,677
11.48559
2,347,225,917
204,361,579
12.21385
2,496,041,671
204,360,481
11.06941
2,262,149,953
204,359,383
12.36939
2,527,800,911
204,358,285
12.3742
2,528,770,294
204,357,187
11.2202
2,292,928,515
204,356,090
54.711
11,180,526,016
IRT 194,218,159.6
183,330,605
12.64298
2,317,845,170
183,331,590
12.28241
2,251,753,751
183,332,575
10.79326
1,978,756,145
183,333,560
12.37678
2,269,079,135
183,334,545
11.48659
2,105,888,747
183,335,530
11.37624
2,085,668,985
183,336,515
30.7701
5,641,282,887
آخرین معاملات
قیمت
مقدار
مجموع
193,815,215.2
0.00197
01:27
193,806,885.6
0.00554
01:27
193,804,803.2
0.05027
01:27
193,822,503.6
0.03434
01:27
193,815,215.2
0.02392
01:27
193,818,338.8
0.05272
01:27
193,812,091.6
0.00303
01:27
193,796,473.6
0.0272
01:27
193,792,308.8
0.0099
01:27
193,807,926.8
0.00333
01:27
193,801,679.6
0.01348
01:27
193,799,597.2
0.00273
01:27
193,802,720.8
0.00108
01:27
193,811,050.4
0.01176
01:27
193,797,514.8
0.005
01:27
193,807,926.8
0.01067
01:27
193,812,091.6
0.00522
01:27
193,804,803.2
0.01263
01:27
193,793,350
0.02114
01:27
193,808,968
0.00173
01:27
194,218,159.6 تومان
اتریوم / تومان
بیشترین قیمت 24H
201,178,587.75 تومان
کمترین قیمت 24H
192,957,553 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
91,351,767,989 تومان
194,218,159.6
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
201,178,587.75 تومان
کمترین قیمت 24H
192,957,553 تومان
حجم معاملات 24H
91,351,767,989 تومان
بازارها
بازار
قیمت
تغییرات
62,441,805
1.85%
8,823,559,857
0.45%
105,010
0.48%
7.44
8.82%
329,345,292
0.79%
194,218,160
1.99%
412,212
2.49%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
218,527
1.87%
24,730
0.07%
327,907,198
0.61%
19,732
3.41%
16,396,564
5.12%
69,784
0.88%
47,322
4.55%
95,301
9.56%
33,662
2.90%
292,786
5.28%
0.0001212582
3.92%
136,397
3.63%
14,088
3.38%
11,214
4.48%
10,676
2.63%
0.06798
1.58%
917
5.03%
4,332
4.63%
4,679,152
1.44%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,355
1.49%
70,500
4.95%
677,196
2.81%
26,603
4.46%
60,744
3.62%
1,552
3.38%
636,204
2.34%
104,136
0.06%
8,811,186,615
0.52%
79,343
5.06%
7,503
5.15%
499,945,775
1.59%
24,844
3.62%
بازار
قیمت
تغییرات
599.71
1.89%
84,744.14
0.49%
0.000072
8.89%
3,162.98
0.73%
1,865.33
2.03%
3.959
2.54%
0.00219
3.27%
0.000136
1.81%
0.16943
2.53%
0.002263
1.27%
2.0989
1.92%
0.2375
0.13%
3,150.51
0.60%
0.1895
3.46%
157.47
5.17%
0.6701
0.95%
0.4545
4.60%
0.92
9.63%
0.3233
2.94%
2.81
5.39%
1.31
3.68%
0.1353
3.43%
0.1077
4.52%
0.10254
2.68%
0.000001
50.67%
0.008806
5.09%
0.0416
4.70%
44.73
0.90%
0.4937
8.32%
2.08
4.29%
0.1251
4.94%
15.86
2.82%
0.8297
20.49%
16.69
1.18%
0.4494
4.14%
0.000058
2.93%
0.0858
4.29%
0.5
3.83%
0.85
5.53%
13.53
3.50%
4.74
2.49%
0.09687
2.59%
0.2433
4.74%
1.26
12.98%
1,351.4
2.57%
7.72
4.69%
0.20496
2.40%
67.94
3.29%
0.2696
1.46%
0.000012
1.19%
0.02162
4.67%
0.001569
2.79%
0.02262
1.52%
0.68
5.29%
6.5
2.84%
0.2555
4.52%
0.5834
3.81%
0.0149
3.43%
6.11
2.40%
1.0001
0.01%
84,621.24
0.57%
0.76
5.35%
0.07209
5.16%
4,801.4
1.64%
0.2386
3.63%