بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
15.76 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
16.9 تتر
کمترین قیمت 24H
15.58 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
47,489 تتر
15.76
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
16.9 تتر
کمترین قیمت 24H
15.58 تتر
حجم معاملات 24H
47,489 تتر
سفارش های بازار
قیمت
مقدار
مجموع
16.61
1,002.952
16,660.04
16.6
858.885
14,257.92
16.59
3,424.035
56,804.74
16.58
4,402.262
72,987.3
16.57
9,854.712
163,282.72
16.56
4,052.692
67,106.5
16.55
1,030.14
17,046.76
USDT 15.76
14.91
3,831.234
57,106.46
14.92
601.567
8,972.37
14.92
4,859.005
72,518.22
14.93
4,338.558
64,792.03
14.94
13,132.445
196,244.69
14.95
5,125.002
76,634.15
14.96
1,753.578
26,237.91
آخرین معاملات
قیمت
مقدار
مجموع
15.76
0.652
21:41
15.75
0.564
21:41
15.77
1.4
21:40
15.76
0.58
21:40
15.78
0.272
21:39
15.77
0.3
21:39
15.76
0.264
21:39
15.77
17.959
21:39
15.77
40.314
21:39
15.76
1.866
21:39
15.76
0.993
21:39
15.76
2.739
21:39
15.75
0.26
21:38
15.76
7.171
21:38
15.76
2.736
21:38
15.75
0.564
21:38
15.76
11.718
21:37
15.76
3.625
21:37
15.76
4.619
21:37
15.77
0.428
21:37
15.76 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
16.9 تتر
کمترین قیمت 24H
15.58 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
47,489 تتر
15.76
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
16.9 تتر
کمترین قیمت 24H
15.58 تتر
حجم معاملات 24H
47,489 تتر
بازارها
بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
بازار
قیمت
تغییرات
587
0.56%
81,800
0.83%
0.000067
3.64%
3,122.64
1.88%
1,774.4
1.12%
3.594
6.14%
0.002038
3.04%
0.000126
4.91%
0.1576
3.79%
0.002318
4.13%
2.0206
0.22%
0.2355
0.94%
3,122.33
2.16%
0.1818
0.16%
148.9
0.55%
0.6309
1.41%
0.4298
0.49%
0.88
0.01%
0.3009
1.96%
2.62
2.60%
1.23
2.07%
0.1298
0.46%
0.0979
5.04%
0.09859
0.85%
0.000001
58.28%
0.008178
1.55%
0.04006
0.05%
46.45
4.62%
0.496
1.12%
1.98
0.05%
0.1153
5.41%
14.71
1.93%
0.8151
2.22%
15.76
1.99%
0.4236
1.47%
0.000054
2.34%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.35%
0.09455
1.72%
0.2358
0.00%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19747
1.40%
67.57
2.19%
0.2573
0.08%
0.000012
3.56%
0.02035
1.02%
0.001455
3.64%
0.0216
2.00%
0.64
1.96%
5.9
4.42%
0.2416
2.42%
0.5503
0.47%
0.01405
1.82%
5.7
2.21%
1.0002
0.00%
81,808.3
0.77%
0.74
1.24%
0.0674
2.05%
4,636.4
0.63%
0.2261
1.40%