بازار
قیمت
تغییرات
62,640,304
1.37%
8,714,752,796
0.92%
107,300
2.06%
7.12
2.11%
332,176,894
0.30%
188,957,152
0.58%
383,448
4.34%
217
1.43%
14
2.67%
16,800
2.00%
248
6.64%
214,662
1.70%
25,024
2.42%
332,017,301
0.62%
19,332
1.41%
15,880,836
1.34%
66,972
0.04%
45,928
1.51%
95,634
3.21%
32,088
0.13%
280,232
0.71%
0.0001202207
2.11%
131,072
0.31%
13,820
2.18%
10,468
3.01%
10,548
3.22%
0.066452
0.47%
872
0.33%
4,270
1.71%
4,937,560
6.16%
53,025
3.27%
211,503
2.04%
106,432
1.62%
12,373
3.04%
1,566,061
0.27%
87,378
4.65%
1,682,026
0.08%
45,162
0.35%
5.7099513
0.41%
8,660
0.22%
49,354
1.16%
85,154
0.23%
1,329,875
1.52%
462,606
1.95%
10,042
3.21%
25,184
2.02%
124,482
0.99%
132,387,298
1.23%
781,365
0.93%
21,004
0.18%
7,183,790
3.79%
27,365
1.67%
1.2874
1.80%
2,168
0.71%
156
1.63%
2,304
0.16%
68,284
0.08%
628,582
2.81%
25,801
0.46%
58,570
1.27%
1,498
0.00%
606,452
0.68%
106,427
1.64%
8,705,108,034
0.87%
77,881
2.47%
7,173
0.42%
493,119,546
0.96%
24,024
0.08%
1,682,025.9 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,774,922.5 تومان
کمترین قیمت 24H
1,641,041.4 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
92,663,694,032 تومان
1,682,025.9
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
1,774,922.5 تومان
کمترین قیمت 24H
1,641,041.4 تومان
حجم معاملات 24H
92,663,694,032 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,780,495
1,092.259
1,944,761,661
1,779,373
606.43
1,079,065,199
1,778,251
3,404.749
6,054,498,740
1,777,129
3,487.918
6,198,480,925
1,776,007
10,139.257
18,007,394,195
1,774,885
6,674.895
11,847,173,348
1,773,763
1,163.543
2,063,850,017
IRT 1,682,025.9
1,584,121
5,813.438
9,209,188,172
1,585,127
1,372.826
2,176,103,902
1,586,134
4,428.51
7,024,208,863
1,587,140
4,004.729
6,356,066,026
1,588,147
10,085.697
16,017,564,794
1,589,153
3,918.639
6,227,316,805
1,590,159
2,320.323
3,689,683,429
آخرین معاملات
قیمت
مقدار
مجموع
1,682,104.95
0.752
21:21
1,681,041
1.775
21:21
1,681,041
2.692
21:21
1,681,041
2.895
21:21
1,679,977.05
0.272
21:21
1,681,041
1.979
21:21
1,681,041
1.265
21:21
1,681,041
0.703
21:21
1,682,104.95
0.224
21:21
1,681,041
1.209
21:21
1,681,041
1.354
21:21
1,681,041
1.09
21:21
1,682,104.95
0.132
21:20
1,682,104.95
0.986
21:20
1,682,104.95
1.041
21:20
1,682,104.95
0.37
21:20
1,681,041
1.872
21:20
1,681,041
2.741
21:20
1,681,041
0.916
21:20
1,683,168.9
0.172
21:19
1,682,025.9 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,774,922.5 تومان
کمترین قیمت 24H
1,641,041.4 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
92,663,694,032 تومان
1,682,025.9
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
1,774,922.5 تومان
کمترین قیمت 24H
1,641,041.4 تومان
حجم معاملات 24H
92,663,694,032 تومان
بازارها
بازار
قیمت
تغییرات
62,640,304
1.37%
8,714,752,796
0.92%
107,300
2.06%
7.12
2.11%
332,176,894
0.30%
188,957,152
0.58%
383,448
4.34%
217
1.43%
14
2.67%
16,800
2.00%
248
6.64%
214,662
1.70%
25,024
2.42%
332,017,301
0.62%
19,332
1.41%
15,880,836
1.34%
66,972
0.04%
45,928
1.51%
95,634
3.21%
32,088
0.13%
280,232
0.71%
0.0001202207
2.11%
131,072
0.31%
13,820
2.18%
10,468
3.01%
10,548
3.22%
0.066452
0.47%
872
0.33%
4,270
1.71%
4,937,560
6.16%
53,025
3.27%
211,503
2.04%
106,432
1.62%
12,373
3.04%
1,566,061
0.27%
87,378
4.65%
1,682,026
0.08%
45,162
0.35%
5.7099513
0.41%
8,660
0.22%
49,354
1.16%
85,154
0.23%
1,329,875
1.52%
462,606
1.95%
10,042
3.21%
25,184
2.02%
124,482
0.99%
132,387,298
1.23%
781,365
0.93%
21,004
0.18%
7,183,790
3.79%
27,365
1.67%
1.2874
1.80%
2,168
0.71%
156
1.63%
2,304
0.16%
68,284
0.08%
628,582
2.81%
25,801
0.46%
58,570
1.27%
1,498
0.00%
606,452
0.68%
106,427
1.64%
8,705,108,034
0.87%
77,881
2.47%
7,173
0.42%
493,119,546
0.96%
24,024
0.08%
بازار
قیمت
تغییرات
588.78
0.26%
81,913.27
0.69%
0.000067
3.64%
3,122.11
1.90%
1,775.98
1.03%
3.604
5.88%
0.002042
2.85%
0.000127
4.15%
0.15791
3.60%
0.002333
4.81%
2.0176
0.07%
0.2353
0.86%
3,120.61
2.22%
0.1817
0.22%
149.27
0.31%
0.6293
1.66%
0.4317
0.05%
0.9
1.12%
0.3016
1.73%
2.64
2.23%
1.23
2.07%
0.1297
0.39%
0.0984
4.56%
0.09907
1.34%
0.000001
58.28%
0.008198
1.31%
0.04013
0.12%
46.41
4.53%
0.4976
1.45%
1.99
0.45%
0.1163
4.59%
14.72
1.87%
0.8213
3.00%
15.81
1.68%
0.4245
1.26%
0.000054
2.34%
0.0814
1.38%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.35
3.46%
0.09439
1.55%
0.2367
0.38%
1.17
2.50%
1,244.3
2.81%
7.34
0.68%
0.19742
1.43%
67.52
2.12%
0.2572
0.04%
0.000012
0.58%
0.02037
0.92%
0.001463
3.11%
0.02165
1.77%
0.64
1.96%
5.9
4.42%
0.2425
2.06%
0.5505
0.43%
0.01408
1.61%
5.7
2.30%
1.0003
0.01%
81,818.77
0.75%
0.74
1.24%
0.06742
2.02%
4,634.8
0.66%
0.2258
1.53%