بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
1,562,172.2 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,631,659.45 تومان
کمترین قیمت 24H
1,522,099.3 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
7,393,572,640 تومان
1,562,172.2
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
1,631,659.45 تومان
کمترین قیمت 24H
1,522,099.3 تومان
حجم معاملات 24H
7,393,572,640 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,656,271
987.79
1,636,048,188
1,655,149
703.7
1,164,728,439
1,654,027
637.94
1,055,169,978
1,652,905
1,200.79
1,984,791,621
1,651,783
5,916.83
9,773,317,551
1,650,661
4,897.64
8,084,341,308
1,649,538
1,203.38
1,985,021,580
IRT 1,562,172.2
1,470,672
746.95
1,098,518,316
1,471,678
803.36
1,182,287,592
1,472,685
1,374.43
2,024,102,527
1,473,692
2,268.54
3,343,128,524
1,474,698
4,697.65
6,927,616,469
1,475,705
3,088.1
4,557,124,363
1,476,712
328.5
485,099,741
آخرین معاملات
قیمت
مقدار
مجموع
1,562,172.2
0.63
21:04
1,562,172.2
1.18
21:04
1,562,172.2
0.19
21:04
1,561,108.05
0.4
21:03
1,562,172.2
0.4
21:03
1,563,236.35
0.25
21:03
1,561,108.05
0.15
21:02
1,561,108.05
0.89
21:02
1,561,108.05
1.2
21:02
1,562,172.2
2.11
21:02
1,561,108.05
1.66
21:02
1,563,236.35
4.08
21:01
1,563,236.35
0.14
21:01
1,561,108.05
1.51
21:01
1,561,108.05
2.35
21:01
1,562,172.2
1.46
21:01
1,562,172.2
1.54
21:01
1,562,172.2
3.63
21:01
1,562,172.2
0.67
21:01
1,561,108.05
3.47
21:01
1,562,172.2 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,631,659.45 تومان
کمترین قیمت 24H
1,522,099.3 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
7,393,572,640 تومان
1,562,172.2
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
1,631,659.45 تومان
کمترین قیمت 24H
1,522,099.3 تومان
حجم معاملات 24H
7,393,572,640 تومان
بازارها
بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
بازار
قیمت
تغییرات
587.39
0.49%
81,639.13
1.02%
0.000067
3.64%
3,123.93
1.84%
1,769.61
1.39%
3.597
6.06%
0.002041
2.90%
0.000128
3.77%
0.15734
3.94%
0.002318
4.13%
2.0103
0.29%
0.2346
0.56%
3,112.82
2.46%
0.1811
0.55%
148.52
0.81%
0.6273
1.97%
0.4314
0.12%
0.9
1.12%
0.3005
2.09%
2.64
2.23%
1.22
2.47%
0.1294
0.15%
0.098
4.95%
0.09889
1.16%
0.000001
58.28%
0.008218
1.07%
0.04012
0.10%
46.13
3.90%
0.4952
0.96%
1.99
0.45%
0.116
4.84%
14.68
2.13%
0.8202
2.86%
15.78
1.87%
0.4234
1.51%
0.000054
2.34%
0.08104
1.82%
0.46
2.76%
0.8
1.42%
12.44
3.57%
4.34
3.57%
0.09407
1.20%
0.2369
0.47%
1.18
2.08%
1,241.5
3.03%
7.32
0.95%
0.19717
1.55%
67.4
1.94%
0.2584
0.51%
0.000012
0.58%
0.02035
1.02%
0.001456
3.58%
0.02159
2.04%
0.64
1.96%
5.9
4.42%
0.2418
2.34%
0.5467
1.12%
0.014
2.17%
5.68
2.64%
1.0003
0.01%
81,623.89
0.99%
0.72
0.14%
0.06696
2.69%
4,623.4
0.90%
0.2255
1.66%