بازار
قیمت
تغییرات
62,399,415
0.98%
8,686,289,100
0.59%
107,415
2.17%
7.14
1.84%
332,615,819
0.16%
188,678,595
0.44%
382,370
4.61%
217
1.43%
14
2.67%
16,745
2.32%
247
6.00%
214,660
1.70%
25,094
2.70%
332,192,974
0.57%
19,340
1.45%
15,810,990
0.89%
66,914
0.13%
45,763
1.15%
94,860
2.38%
32,003
0.39%
279,350
1.02%
0.0001193759
1.39%
130,569
0.70%
13,792
1.97%
10,394
3.69%
10,490
2.66%
0.066382
0.37%
868
0.24%
4,256
1.38%
4,944,795
6.31%
52,462
2.17%
210,124
1.37%
106,532
1.71%
12,258
3.94%
1,563,420
0.44%
86,137
3.16%
1,680,570
0.16%
45,103
0.22%
5.71479
0.33%
8,639
0.02%
49,054
1.76%
85,221
0.30%
1,328,055
1.66%
464,553
1.54%
10,060
3.39%
25,083
1.61%
125,468
0.21%
132,285,420
1.31%
782,422
1.07%
21,002
0.17%
7,199,010
4.01%
27,362
1.66%
1.2909
2.08%
2,166
0.61%
155
1.94%
2,296
0.51%
67,868
0.69%
631,924
2.29%
25,732
0.72%
58,612
1.34%
1,494
0.30%
606,255
0.72%
106,532
1.74%
8,685,275,937
0.64%
78,285
3.00%
7,179
0.34%
493,503,434
1.03%
24,050
0.19%
0.0001261 تتر
داگز / تتر
بیشترین قیمت 24H
0.0001372 تتر
کمترین قیمت 24H
0.0001229 تتر
تغییرات قیمت 24H
4.83%
حجم معاملات 24H
76,448 تتر
0.0001261
تغییرات قیمت 24H
4.83%
بیشترین قیمت 24H
0.0001372 تتر
کمترین قیمت 24H
0.0001229 تتر
حجم معاملات 24H
76,448 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000133
10,764,532.66
1,436.580706
0.000133
32,361,856.94
4,315.453623
0.000133
26,858,531.7
3,578.765056
0.000133
121,149,365.96
16,129.826584
0.000133
461,860,340.82
61,443.590441
0.000133
379,268,269.3
50,416.131038
0.000133
8,311,767.33
1,104.010496
USDT 0.0001261
0.000119
20,887,431.88
2,492.288372
0.000119
128,318,090.85
15,323.104819
0.00012
46,140,659.88
5,514.270262
0.00012
198,779,529.9
23,775.025674
0.00012
427,825,163.64
51,210.672088
0.00012
401,698,506.5
48,121.472586
0.00012
15,340,525.49
1,839.175601
آخرین معاملات
قیمت
مقدار
مجموع
0.0001263
47,486.78
21:50
0.0001265
114,242.26
21:50
0.0001265
29,026.13
21:50
0.0001265
156,850.33
21:50
0.0001264
171,108.14
21:50
0.0001263
59,773.73
21:50
0.0001263
92,096.62
21:50
0.0001264
124,419.51
21:50
0.0001263
38,225.13
21:50
0.0001263
52,131.59
21:50
0.0001263
147,699.35
21:50
0.0001263
132,996.62
21:50
0.0001263
74,185.69
21:50
0.0001263
69,774.87
21:50
0.0001263
77,126.24
21:50
0.0001264
54,454.04
21:49
0.0001263
23,983.85
21:49
0.0001263
128,983.16
21:49
0.0001262
110,879.83
21:49
0.0001263
179,672.48
21:49
0.0001261 تتر
داگز / تتر
بیشترین قیمت 24H
0.0001372 تتر
کمترین قیمت 24H
0.0001229 تتر
تغییرات قیمت 24H
4.83%
حجم معاملات 24H
76,448 تتر
0.0001261
تغییرات قیمت 24H
4.83%
بیشترین قیمت 24H
0.0001372 تتر
کمترین قیمت 24H
0.0001229 تتر
حجم معاملات 24H
76,448 تتر
بازارها
بازار
قیمت
تغییرات
62,399,415
0.98%
8,686,289,100
0.59%
107,415
2.17%
7.14
1.84%
332,615,819
0.16%
188,678,595
0.44%
382,370
4.61%
217
1.43%
14
2.67%
16,745
2.32%
247
6.00%
214,660
1.70%
25,094
2.70%
332,192,974
0.57%
19,340
1.45%
15,810,990
0.89%
66,914
0.13%
45,763
1.15%
94,860
2.38%
32,003
0.39%
279,350
1.02%
0.0001193759
1.39%
130,569
0.70%
13,792
1.97%
10,394
3.69%
10,490
2.66%
0.066382
0.37%
868
0.24%
4,256
1.38%
4,944,795
6.31%
52,462
2.17%
210,124
1.37%
106,532
1.71%
12,258
3.94%
1,563,420
0.44%
86,137
3.16%
1,680,570
0.16%
45,103
0.22%
5.71479
0.33%
8,639
0.02%
49,054
1.76%
85,221
0.30%
1,328,055
1.66%
464,553
1.54%
10,060
3.39%
25,083
1.61%
125,468
0.21%
132,285,420
1.31%
782,422
1.07%
21,002
0.17%
7,199,010
4.01%
27,362
1.66%
1.2909
2.08%
2,166
0.61%
155
1.94%
2,296
0.51%
67,868
0.69%
631,924
2.29%
25,732
0.72%
58,612
1.34%
1,494
0.30%
606,255
0.72%
106,532
1.74%
8,685,275,937
0.64%
78,285
3.00%
7,179
0.34%
493,503,434
1.03%
24,050
0.19%
بازار
قیمت
تغییرات
585.91
0.75%
81,561.4
1.12%
0.000067
3.64%
3,122.86
1.87%
1,771.63
1.28%
3.59
6.24%
0.002036
3.14%
0.000126
4.91%
0.15723
4.01%
0.002318
4.13%
2.0152
0.04%
0.2356
0.99%
3,118.89
2.27%
0.1816
0.27%
148.46
0.85%
0.6282
1.83%
0.4297
0.51%
0.9
1.12%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1295
0.23%
0.0976
5.33%
0.0985
0.76%
0.000001
58.28%
0.008145
1.95%
0.03996
0.30%
46.43
4.57%
0.4927
0.45%
1.97
0.56%
0.1151
5.58%
14.68
2.13%
0.8088
1.43%
15.78
1.87%
0.4235
1.49%
0.000054
2.34%
0.08112
1.72%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.36
3.24%
0.09445
1.61%
0.2355
0.13%
1.18
1.67%
1,242
2.99%
7.34
0.68%
0.19718
1.55%
67.59
2.22%
0.2569
0.08%
0.000012
3.56%
0.02033
1.12%
0.001454
3.71%
0.02155
2.22%
0.64
1.96%
5.94
3.93%
0.2416
2.42%
0.5503
0.47%
0.01402
2.03%
5.7
2.38%
1.0002
0.00%
81,544.39
1.09%
0.74
1.24%
0.0674
2.05%
4,633.4
0.69%
0.2258
1.53%