بازار
قیمت
تغییرات
55,932,230
4.71%
7,957,991,342
3.97%
106,618
0.42%
5.85
7.50%
320,835,884
0.74%
154,160,461
7.77%
309,654
0.00%
174
6.22%
10
9.21%
14,154
10.11%
235
3.44%
176,415
13.51%
23,523
3.18%
321,732,496
1.18%
16,030
7.15%
12,365,236
9.30%
55,302
8.67%
37,844
7.65%
73,997
4.55%
26,372
6.97%
239,606
7.88%
0.0001051479
5.25%
104,366
6.44%
11,610
7.95%
8,480
6.41%
8,744
8.61%
0.058675
6.53%
721
6.39%
3,869
3.29%
3,883,830
7.09%
42,920
3.45%
162,416
8.50%
105,878
0.04%
11,441
2.06%
1,290,028
7.28%
75,562
0.65%
1,377,792
7.70%
37,305
8.13%
4.9708374
3.95%
7,178
7.32%
37,718
6.97%
67,832
7.49%
1,095,466
8.14%
377,280
8.59%
8,182
6.73%
20,694
7.28%
101,722
10.33%
112,486,212
7.17%
632,642
6.77%
18,127
9.69%
6,295,892
7.66%
22,939
6.35%
1.1116
7.20%
1,772
8.28%
134
7.08%
1,958
5.46%
59,362
8.83%
469,714
6.80%
22,719
6.04%
49,297
4.97%
1,256
6.60%
498,152
7.90%
105,836
0.03%
7,925,331,516
4.26%
62,164
7.55%
5,846
7.12%
442,776,504
7.11%
20,826
7.30%
0.13375 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.15117 تتر
کمترین قیمت 24H
0.13303 تتر
تغییرات قیمت 24H
10.20%
حجم معاملات 24H
285,076 تتر
0.13375
تغییرات قیمت 24H
10.20%
بیشترین قیمت 24H
0.15117 تتر
کمترین قیمت 24H
0.13303 تتر
حجم معاملات 24H
285,076 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.140028
170,445
23,867.07246
0.140018
82,758
11,587.568265
0.140007
55,620
7,787.18934
0.139996
78,177
10,944.50638
0.139986
232,335
32,523.64731
0.139976
111,240
15,570.87462
0.139965
232,335
32,518.768275
USDT 0.13375
0.12654
19,036.5
2,408.87871
0.12655
33,999
4,302.55645
0.126559
93,649.5
11,852.18707
0.126568
15,525
1,964.975962
0.126578
171,315
21,684.71007
0.126588
103,302
13,076.741925
0.126597
243,612
30,840.548364
آخرین معاملات
قیمت
مقدار
مجموع
0.13329
6,736.12
10:20
0.13329
37.5
10:20
0.1333
24
10:20
0.13331
8,138.38
10:20
0.13331
24
10:20
0.13342
14,920
10:20
0.13341
6,906.78
10:20
0.13342
7,989.22
10:20
0.13342
24
10:20
0.13338
14,920
10:20
0.13334
14,920
10:20
0.13328
1,235.46
10:20
0.13328
1,026.96
10:20
0.13328
266.56
10:20
0.13326
14,936
10:20
0.13326
24
10:20
0.1332
1,979.26
10:20
0.13319
376.79
10:20
0.1332
1,217.43
10:20
0.1332
481.87
10:20
0.13375 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.15117 تتر
کمترین قیمت 24H
0.13303 تتر
تغییرات قیمت 24H
10.20%
حجم معاملات 24H
285,076 تتر
0.13375
تغییرات قیمت 24H
10.20%
بیشترین قیمت 24H
0.15117 تتر
کمترین قیمت 24H
0.13303 تتر
حجم معاملات 24H
285,076 تتر
بازارها
بازار
قیمت
تغییرات
55,932,230
4.71%
7,957,991,342
3.97%
106,618
0.42%
5.85
7.50%
320,835,884
0.74%
154,160,461
7.77%
309,654
0.00%
174
6.22%
10
9.21%
14,154
10.11%
235
3.44%
176,415
13.51%
23,523
3.18%
321,732,496
1.18%
16,030
7.15%
12,365,236
9.30%
55,302
8.67%
37,844
7.65%
73,997
4.55%
26,372
6.97%
239,606
7.88%
0.0001051479
5.25%
104,366
6.44%
11,610
7.95%
8,480
6.41%
8,744
8.61%
0.058675
6.53%
721
6.39%
3,869
3.29%
3,883,830
7.09%
42,920
3.45%
162,416
8.50%
105,878
0.04%
11,441
2.06%
1,290,028
7.28%
75,562
0.65%
1,377,792
7.70%
37,305
8.13%
4.9708374
3.95%
7,178
7.32%
37,718
6.97%
67,832
7.49%
1,095,466
8.14%
377,280
8.59%
8,182
6.73%
20,694
7.28%
101,722
10.33%
112,486,212
7.17%
632,642
6.77%
18,127
9.69%
6,295,892
7.66%
22,939
6.35%
1.1116
7.20%
1,772
8.28%
134
7.08%
1,958
5.46%
59,362
8.83%
469,714
6.80%
22,719
6.04%
49,297
4.97%
1,256
6.60%
498,152
7.90%
105,836
0.03%
7,925,331,516
4.26%
62,164
7.55%
5,846
7.12%
442,776,504
7.11%
20,826
7.30%
بازار
قیمت
تغییرات
528.96
4.72%
75,277.68
3.96%
0.000056
7.19%
3,034.77
0.74%
1,457.7
7.77%
2.929
0.00%
0.001638
6.40%
0.000102
6.31%
0.13375
10.20%
0.002221
3.52%
1.6687
13.51%
0.2225
3.18%
3,042.1
1.14%
0.1516
7.16%
116.94
9.34%
0.523
8.68%
0.3575
7.74%
0.7
5.21%
0.2493
7.01%
2.26
7.93%
0.99
6.16%
0.1098
7.96%
0.0802
6.42%
0.08269
8.62%
0.000001
68.44%
0.006815
6.45%
0.03659
3.30%
36.73
7.29%
0.4053
3.59%
1.54
8.58%
0.1082
2.08%
12.23
7.14%
0.7139
0.78%
13.02
7.79%
0.3528
8.15%
0.000047
3.96%
0.06788
7.34%
0.36
7.43%
0.64
7.73%
10.36
8.24%
3.57
8.53%
0.07738
6.75%
0.1957
7.30%
0.96
10.53%
1,063.8
7.19%
5.98
6.84%
0.17143
9.71%
59.53
7.69%
0.2172
6.26%
0.00001
7.33%
0.01679
8.10%
0.001263
7.06%
0.01852
5.46%
0.56
9.08%
4.44
6.86%
0.2149
6.03%
0.4663
4.93%
0.01188
6.60%
4.72
7.82%
1.001
0.02%
74,965.25
4.26%
0.59
7.23%
0.0553
7.12%
4,188.2
7.11%
0.197
7.25%