بازار
قیمت
تغییرات
62,588,673
1.28%
8,717,513,350
0.95%
107,284
2.05%
7.14
1.97%
332,282,185
0.26%
189,176,618
0.70%
383,181
4.41%
217
1.43%
14
2.67%
16,805
1.97%
248
6.21%
214,888
1.81%
25,052
2.53%
332,016,235
0.62%
19,330
1.40%
15,860,194
1.21%
67,179
0.27%
45,914
1.48%
94,934
2.46%
32,031
0.30%
279,886
0.83%
0.0001202307
2.12%
130,848
0.48%
13,798
2.01%
10,468
3.02%
10,528
3.04%
0.066392
0.38%
872
0.27%
4,272
1.78%
4,945,606
6.33%
52,786
2.80%
210,632
1.62%
106,422
1.61%
12,266
3.88%
1,566,978
0.21%
87,136
4.36%
1,686,123
0.17%
45,286
0.63%
5.723244
0.18%
8,658
0.20%
49,510
0.85%
85,444
0.57%
1,331,878
1.37%
465,200
1.40%
10,062
3.41%
25,159
1.92%
124,890
0.67%
132,240,978
1.34%
783,170
1.17%
21,016
0.24%
7,201,926
4.05%
27,414
1.86%
1.2904
2.04%
2,170
0.80%
156
1.63%
2,306
0.08%
68,466
0.19%
630,514
2.51%
25,797
0.47%
58,584
1.29%
1,498
0.00%
608,068
0.42%
106,401
1.62%
8,699,173,438
0.80%
78,083
2.74%
7,176
0.37%
494,124,462
1.16%
24,063
0.24%
16,804.8486 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,578.42515 تومان
کمترین قیمت 24H
16,418.564 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
37,566,216 تومان
16,804.8486
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
17,578.42515 تومان
کمترین قیمت 24H
16,418.564 تومان
حجم معاملات 24H
37,566,216 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,712
227,557.5
4,030,471,099
17,711
179,379
3,176,938,083
17,710
186,691.5
3,306,238,588
17,709
102,793.75
1,820,324,633
17,706
358,758
6,352,266,470
17,705
373,383
6,610,801,858
17,704
356,241
6,306,900,584
IRT 16,804.8486
15,875
137,096.02
2,176,390,355
15,876
2,704.5
42,936,482
15,877
115.5
1,833,787
15,878
2,383.5
37,845,102
15,880
6,743.1
107,080,201
15,881
7,830
124,348,016
15,882
6,801.31
108,018,262
آخرین معاملات
قیمت
مقدار
مجموع
16,789.9554
15.23
21:31
16,789.9554
36.75
21:31
16,788.8916
1,162.37
21:31
16,788.8916
1,455.64
21:31
16,788.8916
960.74
21:31
16,788.8916
1,620.61
21:31
16,789.9554
60
21:31
16,788.8916
835.95
21:31
16,788.8916
801.43
21:31
16,793.1468
59.63
21:31
16,793.1468
78.8
21:31
16,793.1468
97.96
21:31
16,797.402
16.81
21:31
16,797.402
380.52
21:31
16,797.402
348.29
21:31
16,798.4658
17
21:31
16,798.4658
17
21:31
16,799.5296
459.78
21:31
16,799.5296
423.9
21:31
16,802.721
89.09
21:31
16,804.8486 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,578.42515 تومان
کمترین قیمت 24H
16,418.564 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
37,566,216 تومان
16,804.8486
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
17,578.42515 تومان
کمترین قیمت 24H
16,418.564 تومان
حجم معاملات 24H
37,566,216 تومان
بازارها
بازار
قیمت
تغییرات
62,588,673
1.28%
8,717,513,350
0.95%
107,284
2.05%
7.14
1.97%
332,282,185
0.26%
189,176,618
0.70%
383,181
4.41%
217
1.43%
14
2.67%
16,805
1.97%
248
6.21%
214,888
1.81%
25,052
2.53%
332,016,235
0.62%
19,330
1.40%
15,860,194
1.21%
67,179
0.27%
45,914
1.48%
94,934
2.46%
32,031
0.30%
279,886
0.83%
0.0001202307
2.12%
130,848
0.48%
13,798
2.01%
10,468
3.02%
10,528
3.04%
0.066392
0.38%
872
0.27%
4,272
1.78%
4,945,606
6.33%
52,786
2.80%
210,632
1.62%
106,422
1.61%
12,266
3.88%
1,566,978
0.21%
87,136
4.36%
1,686,123
0.17%
45,286
0.63%
5.723244
0.18%
8,658
0.20%
49,510
0.85%
85,444
0.57%
1,331,878
1.37%
465,200
1.40%
10,062
3.41%
25,159
1.92%
124,890
0.67%
132,240,978
1.34%
783,170
1.17%
21,016
0.24%
7,201,926
4.05%
27,414
1.86%
1.2904
2.04%
2,170
0.80%
156
1.63%
2,306
0.08%
68,466
0.19%
630,514
2.51%
25,797
0.47%
58,584
1.29%
1,498
0.00%
608,068
0.42%
106,401
1.62%
8,699,173,438
0.80%
78,083
2.74%
7,176
0.37%
494,124,462
1.16%
24,063
0.24%
بازار
قیمت
تغییرات
588.35
0.33%
81,940.75
0.66%
0.000067
3.64%
3,123.54
1.85%
1,778.31
0.90%
3.602
5.93%
0.002042
2.85%
0.000127
4.15%
0.15797
3.56%
0.002324
4.40%
2.02
0.19%
0.2355
0.94%
3,121.04
2.20%
0.1817
0.22%
149.09
0.43%
0.6317
1.28%
0.4316
0.07%
0.9
1.12%
0.3011
1.89%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0984
4.56%
0.09897
1.24%
0.000001
58.28%
0.008197
1.32%
0.04016
0.20%
46.49
4.71%
0.4964
1.20%
1.98
0.05%
0.115
5.66%
14.74
1.73%
0.8191
2.72%
15.85
1.43%
0.4257
0.98%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.37
3.02%
0.09459
1.76%
0.2365
0.30%
1.18
2.08%
1,243.1
2.91%
7.36
0.47%
0.19756
1.36%
67.7
2.39%
0.2577
0.23%
0.000012
3.56%
0.02039
0.83%
0.001461
3.25%
0.02167
1.68%
0.64
1.19%
5.92
4.10%
0.2425
2.06%
0.5507
0.40%
0.01408
1.61%
5.72
2.04%
1.0002
0.00%
81,774.52
0.81%
0.74
1.24%
0.06746
1.96%
4,644.9
0.44%
0.2262
1.35%