بازار
قیمت
تغییرات
60,916,373
0.26%
8,575,178,040
0.22%
104,334
1.43%
6.88
2.38%
316,317,570
1.00%
185,254,799
0.19%
344,092
3.15%
203
1.25%
12
3.68%
17,024
1.60%
238
4.01%
216,190
1.47%
24,757
1.77%
317,109,232
0.86%
18,995
0.35%
15,278,972
2.24%
66,101
1.50%
45,150
0.32%
85,479
1.50%
31,390
0.79%
280,894
0.60%
0.000119517
0.38%
127,359
0.20%
13,688
0.48%
10,087
0.42%
10,306
0.38%
0.065094
0.11%
859
1.21%
4,241
0.49%
4,558,228
0.26%
49,090
3.00%
193,772
2.33%
103,486
1.00%
12,642
1.65%
1,541,480
0.13%
77,270
0.49%
1,627,348
0.05%
43,379
2.19%
5.5927773
1.69%
8,402
0.23%
42,644
1.81%
83,612
1.17%
1,306,636
0.57%
445,994
0.26%
9,626
1.27%
25,005
0.31%
126,732
6.39%
138,795,228
0.20%
737,117
0.03%
20,507
1.11%
6,996,662
0.13%
26,650
0.61%
1.255
0.63%
2,086
0.10%
154
0.30%
2,230
0.77%
69,790
0.84%
578,520
1.53%
26,578
4.38%
56,321
0.71%
1,472
0.23%
593,004
1.23%
103,506
1.02%
8,566,956,472
0.23%
75,626
0.76%
6,750
0.00%
489,810,678
0.74%
24,189
1.40%
12,642.201 تومان
دائو میکر / تومان
بیشترین قیمت 24H
12,855.5925 تومان
کمترین قیمت 24H
12,517.2405 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
57,169,941,021 تومان
12,642.201
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
12,855.5925 تومان
کمترین قیمت 24H
12,517.2405 تومان
حجم معاملات 24H
57,169,941,021 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,419
1,918.08
25,738,111
13,408
1,942.57
26,045,542
13,397
254.71
3,412,316
13,375
1,744.57
23,333,706
13,364
266.72
3,564,483
13,353
163.96
2,189,395
13,320
731.25
9,740,615
IRT 12,642.201
11,813
124.24
1,467,621
11,823
584.81
6,913,960
11,832
204.21
2,416,287
11,842
1,111.64
13,164,207
11,852
775.25
9,188,213
11,862
2,495.48
29,600,692
11,872
436.49
5,181,795
آخرین معاملات
قیمت
مقدار
مجموع
12,642.812
133.35
14:18
12,622.12
277.61
14:16
12,653.158
18.73
14:16
12,653.158
60.02
14:16
12,653.158
66.47
14:16
12,653.158
18.07
14:16
12,684.196
150
14:00
12,694.542
95.04
13:55
12,694.542
121.94
13:55
12,694.542
76.9
13:55
12,694.542
76.9
13:55
12,653.158
22.46
13:54
12,715.234
22.46
13:54
12,663.504
22.24
13:54
12,715.234
22.24
13:54
12,715.234
131
13:44
12,715.234
235.04
13:44
12,715.234
86.95
13:44
12,735.926
8.23
13:43
12,735.926
154
13:30
12,642.201 تومان
دائو میکر / تومان
بیشترین قیمت 24H
12,855.5925 تومان
کمترین قیمت 24H
12,517.2405 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
57,169,941,021 تومان
12,642.201
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
12,855.5925 تومان
کمترین قیمت 24H
12,517.2405 تومان
حجم معاملات 24H
57,169,941,021 تومان
بازارها
بازار
قیمت
تغییرات
60,916,373
0.26%
8,575,178,040
0.22%
104,334
1.43%
6.88
2.38%
316,317,570
1.00%
185,254,799
0.19%
344,092
3.15%
203
1.25%
12
3.68%
17,024
1.60%
238
4.01%
216,190
1.47%
24,757
1.77%
317,109,232
0.86%
18,995
0.35%
15,278,972
2.24%
66,101
1.50%
45,150
0.32%
85,479
1.50%
31,390
0.79%
280,894
0.60%
0.000119517
0.38%
127,359
0.20%
13,688
0.48%
10,087
0.42%
10,306
0.38%
0.065094
0.11%
859
1.21%
4,241
0.49%
4,558,228
0.26%
49,090
3.00%
193,772
2.33%
103,486
1.00%
12,642
1.65%
1,541,480
0.13%
77,270
0.49%
1,627,348
0.05%
43,379
2.19%
5.5927773
1.69%
8,402
0.23%
42,644
1.81%
83,612
1.17%
1,306,636
0.57%
445,994
0.26%
9,626
1.27%
25,005
0.31%
126,732
6.39%
138,795,228
0.20%
737,117
0.03%
20,507
1.11%
6,996,662
0.13%
26,650
0.61%
1.255
0.63%
2,086
0.10%
154
0.30%
2,230
0.77%
69,790
0.84%
578,520
1.53%
26,578
4.38%
56,321
0.71%
1,472
0.23%
593,004
1.23%
103,506
1.02%
8,566,956,472
0.23%
75,626
0.76%
6,750
0.00%
489,810,678
0.74%
24,189
1.40%
بازار
قیمت
تغییرات
588.82
0.74%
82,888.01
0.78%
0.000066
3.43%
3,057.39
0.02%
1,790.67
0.80%
3.326
2.12%
0.001959
2.39%
0.000123
2.92%
0.16458
2.56%
0.002304
3.13%
2.0896
2.46%
0.2393
0.76%
3,065.19
0.14%
0.1836
0.65%
147.68
3.22%
0.6389
2.49%
0.4364
1.31%
0.82
2.63%
0.3034
1.81%
2.72
0.40%
1.23
0.89%
0.1323
0.53%
0.0975
1.42%
0.09962
0.62%
0.000001
57.53%
0.008306
0.24%
0.04099
1.49%
44.06
1.26%
0.4745
3.97%
1.88
3.20%
0.1222
2.63%
14.9
0.80%
0.7469
0.51%
15.73
0.94%
0.4193
3.16%
0.000054
2.77%
0.08122
0.77%
0.41
3.30%
0.81
1.94%
12.63
1.56%
4.32
0.62%
0.09305
2.21%
0.2417
1.31%
1.22
5.33%
1,341.6
0.78%
7.12
0.99%
0.19822
2.16%
67.63
0.86%
0.2576
1.60%
0.000012
1.38%
0.02017
0.88%
0.001487
0.87%
0.02156
0.23%
0.68
0.10%
5.59
2.55%
0.2569
3.34%
0.5444
1.70%
0.01422
1.25%
5.74
2.15%
1.0005
0.01%
82,808.53
0.77%
0.73
1.88%
0.06525
1.00%
4,734.3
1.73%
0.2338
0.39%