بازار
قیمت
تغییرات
61,192,174
2.52%
8,551,441,261
2.99%
105,282
0.96%
6.82
5.32%
327,247,006
1.59%
185,105,906
3.78%
356,300
6.26%
208
5.34%
13
3.98%
16,786
2.20%
246
0.04%
212,183
2.92%
24,742
1.91%
327,685,466
0.99%
18,739
5.02%
15,175,901
5.32%
65,779
4.61%
44,963
3.77%
88,130
4.94%
31,548
4.13%
276,334
4.27%
0.0001174966
3.60%
126,632
4.67%
13,436
4.13%
10,054
5.78%
10,176
4.49%
0.065278
2.40%
852
3.63%
4,244
2.22%
4,606,952
7.20%
51,602
6.34%
206,806
6.02%
104,426
1.37%
12,078
2.64%
1,529,386
4.12%
83,610
7.32%
1,651,528
3.98%
44,128
4.43%
5.62584655
3.08%
8,436
4.15%
46,393
7.65%
84,288
4.42%
1,298,674
5.04%
453,910
4.60%
9,779
3.35%
24,334
4.53%
118,697
7.09%
136,997,558
1.18%
743,606
4.15%
20,814
2.26%
7,059,190
2.56%
26,798
3.37%
1.2538
3.31%
2,108
5.23%
154
5.03%
2,246
3.53%
65,174
5.49%
618,645
5.03%
25,055
3.86%
56,948
5.25%
1,462
2.77%
595,364
4.21%
104,406
1.40%
8,565,634,805
2.68%
76,208
4.39%
6,859
5.83%
486,418,063
3.55%
23,666
3.46%
1.981 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.097 تتر
کمترین قیمت 24H
1.976 تتر
تغییرات قیمت 24H
4.71%
حجم معاملات 24H
84,625 تتر
1.981
تغییرات قیمت 24H
4.71%
بیشترین قیمت 24H
2.097 تتر
کمترین قیمت 24H
1.976 تتر
حجم معاملات 24H
84,625 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.11
290.92
613.68
2.11
80.31
169.33
2.11
88.89
187.32
2.1
25.8
54.29
2.1
99.18
208.17
2.09
2,913.92
6,103.93
2.09
735.67
1,540.27
USDT 1.981
1.88
229.64
430.64
1.88
119.95
225.06
1.88
37
69.49
1.88
328.45
617.19
1.88
44.09
83.06
1.89
4,428.37
8,359.21
1.89
1,132.06
2,138.01
آخرین معاملات
قیمت
مقدار
مجموع
1.989
4.3
15:06
1.987
410.29
15:05
1.982
2,437.98
15:04
1.981
4.97
15:04
1.979
11.91
15:03
1.977
43.47
15:03
1.977
674.46
15:03
1.981
1,447.19
15:02
1.985
1.7
15:02
1.985
862.19
15:01
1.987
122.07
15:01
1.98
2.36
15:00
1.983
348.2
15:00
1.986
7.57
14:59
1.986
31.54
14:59
1.986
314.59
14:58
1.989
5.37
14:58
1.991
308.03
14:57
1.994
5.01
14:57
1.995
353.52
14:56
1.981 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.097 تتر
کمترین قیمت 24H
1.976 تتر
تغییرات قیمت 24H
4.71%
حجم معاملات 24H
84,625 تتر
1.981
تغییرات قیمت 24H
4.71%
بیشترین قیمت 24H
2.097 تتر
کمترین قیمت 24H
1.976 تتر
حجم معاملات 24H
84,625 تتر
بازارها
بازار
قیمت
تغییرات
61,192,174
2.52%
8,551,441,261
2.99%
105,282
0.96%
6.82
5.32%
327,247,006
1.59%
185,105,906
3.78%
356,300
6.26%
208
5.34%
13
3.98%
16,786
2.20%
246
0.04%
212,183
2.92%
24,742
1.91%
327,685,466
0.99%
18,739
5.02%
15,175,901
5.32%
65,779
4.61%
44,963
3.77%
88,130
4.94%
31,548
4.13%
276,334
4.27%
0.0001174966
3.60%
126,632
4.67%
13,436
4.13%
10,054
5.78%
10,176
4.49%
0.065278
2.40%
852
3.63%
4,244
2.22%
4,606,952
7.20%
51,602
6.34%
206,806
6.02%
104,426
1.37%
12,078
2.64%
1,529,386
4.12%
83,610
7.32%
1,651,528
3.98%
44,128
4.43%
5.62584655
3.08%
8,436
4.15%
46,393
7.65%
84,288
4.42%
1,298,674
5.04%
453,910
4.60%
9,779
3.35%
24,334
4.53%
118,697
7.09%
136,997,558
1.18%
743,606
4.15%
20,814
2.26%
7,059,190
2.56%
26,798
3.37%
1.2538
3.31%
2,108
5.23%
154
5.03%
2,246
3.53%
65,174
5.49%
618,645
5.03%
25,055
3.86%
56,948
5.25%
1,462
2.77%
595,364
4.21%
104,406
1.40%
8,565,634,805
2.68%
76,208
4.39%
6,859
5.83%
486,418,063
3.55%
23,666
3.46%
بازار
قیمت
تغییرات
586.16
1.16%
81,914.28
1.64%
0.000066
3.73%
3,134.7
0.22%
1,772.72
2.47%
3.413
4.96%
0.001995
3.90%
0.000126
1.49%
0.16081
0.81%
0.002355
1.29%
2.0326
1.56%
0.237
0.55%
3,138.9
0.39%
0.1795
3.70%
145.37
4.00%
0.6302
3.27%
0.4305
2.43%
0.84
3.53%
0.3021
2.86%
2.64
3.01%
1.21
3.59%
0.1287
2.79%
0.0962
4.56%
0.09747
3.16%
0.000001
58.25%
0.008153
2.32%
0.04065
0.85%
44.13
5.91%
0.4943
5.03%
1.98
4.76%
0.1157
1.28%
14.65
2.79%
0.8009
6.01%
15.82
2.65%
0.4227
3.09%
0.000054
1.53%
0.08081
2.81%
0.44
6.24%
0.81
2.77%
12.44
3.72%
4.35
3.25%
0.09367
2.01%
0.2331
3.24%
1.14
5.97%
1,312.3
0.20%
7.12
2.78%
0.19937
0.90%
67.62
1.20%
0.2567
2.02%
0.000012
2.04%
0.02019
3.90%
0.001468
3.86%
0.02152
2.18%
0.62
4.07%
5.92
3.72%
0.24
2.52%
0.5455
3.93%
0.014
1.41%
5.7
2.84%
1.0001
0.03%
82,050.24
1.33%
0.73
3.05%
0.0657
4.52%
4,659.4
2.21%
0.2267
2.16%