بازار
قیمت
تغییرات
61,223,274
2.47%
8,584,280,765
2.62%
105,090
1.14%
6.78
5.87%
326,416,952
1.84%
185,777,716
3.44%
358,882
5.58%
210
4.66%
14
0.28%
16,950
1.25%
245
0.45%
212,380
2.83%
24,832
1.55%
327,206,826
1.13%
18,816
4.63%
15,315,195
4.45%
66,408
3.70%
45,092
3.49%
88,588
4.45%
31,652
3.82%
277,966
3.70%
0.0001175519
3.56%
127,418
4.08%
13,502
3.66%
10,158
4.80%
10,224
4.04%
0.065351
2.30%
856
3.12%
4,276
1.47%
4,615,706
7.02%
52,519
4.68%
208,618
5.20%
104,236
1.55%
12,172
1.89%
1,542,234
3.32%
83,698
7.23%
1,661,028
3.43%
44,444
3.74%
5.647911
2.70%
8,488
3.57%
46,861
6.72%
85,084
3.52%
1,305,688
4.53%
457,772
3.79%
9,843
2.72%
24,572
3.60%
119,210
6.69%
136,977,472
1.19%
747,879
3.60%
20,962
1.56%
7,074,478
2.35%
26,843
3.21%
1.2619
2.68%
2,114
4.96%
154
5.03%
2,255
3.16%
65,295
5.32%
623,354
4.31%
25,290
2.95%
57,261
4.73%
1,470
2.23%
602,618
3.05%
104,205
1.59%
8,572,079,406
2.61%
76,695
3.78%
6,921
4.98%
487,721,082
3.30%
23,810
2.87%
208,618.41 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
220,069.52 تومان
کمترین قیمت 24H
208,374.135 تومان
تغییرات قیمت 24H
5.20%
حجم معاملات 24H
22,548,625,800 تومان
208,618.41
تغییرات قیمت 24H
5.20%
بیشترین قیمت 24H
220,069.52 تومان
کمترین قیمت 24H
208,374.135 تومان
حجم معاملات 24H
22,548,625,800 تومان
سفارش های بازار
قیمت
مقدار
مجموع
221,810
250.13
55,481,427
221,701
398.94
88,445,200
221,591
6.05
1,340,623
220,931
24.29
5,366,426
220,382
90.79
20,008,497
219,943
5,050.45
1,110,809,725
219,833
1,252.6
275,362,642
IRT 208,618.41
195,233
191.97
37,478,974
195,332
168.01
32,817,737
195,628
37
7,238,225
195,923
20.32
3,981,163
196,120
339
66,484,839
196,515
4,232.87
831,821,102
196,613
1,073.21
211,007,290
آخرین معاملات
قیمت
مقدار
مجموع
208,578.37
11.62
14:41
208,578.37
8.1
14:41
208,474.185
3.07
14:40
208,578.37
10.05
14:40
208,370
24.96
14:39
208,474.185
2.89
14:39
208,474.185
4.29
14:38
208,474.185
4.1
14:38
208,474.185
7.31
14:37
208,474.185
2.47
14:37
208,578.37
6.86
14:36
208,786.74
97.2
14:36
208,995.11
4.26
14:35
208,890.925
158.77
14:34
208,890.925
4.24
14:34
208,890.925
33.85
14:33
209,099.295
746.11
14:33
209,203.48
65.52
14:32
208,995.11
161.62
14:32
209,516.035
52.06
14:31
208,618.41 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
220,069.52 تومان
کمترین قیمت 24H
208,374.135 تومان
تغییرات قیمت 24H
5.20%
حجم معاملات 24H
22,548,625,800 تومان
208,618.41
تغییرات قیمت 24H
5.20%
بیشترین قیمت 24H
220,069.52 تومان
کمترین قیمت 24H
208,374.135 تومان
حجم معاملات 24H
22,548,625,800 تومان
بازارها
بازار
قیمت
تغییرات
61,223,274
2.47%
8,584,280,765
2.62%
105,090
1.14%
6.78
5.87%
326,416,952
1.84%
185,777,716
3.44%
358,882
5.58%
210
4.66%
14
0.28%
16,950
1.25%
245
0.45%
212,380
2.83%
24,832
1.55%
327,206,826
1.13%
18,816
4.63%
15,315,195
4.45%
66,408
3.70%
45,092
3.49%
88,588
4.45%
31,652
3.82%
277,966
3.70%
0.0001175519
3.56%
127,418
4.08%
13,502
3.66%
10,158
4.80%
10,224
4.04%
0.065351
2.30%
856
3.12%
4,276
1.47%
4,615,706
7.02%
52,519
4.68%
208,618
5.20%
104,236
1.55%
12,172
1.89%
1,542,234
3.32%
83,698
7.23%
1,661,028
3.43%
44,444
3.74%
5.647911
2.70%
8,488
3.57%
46,861
6.72%
85,084
3.52%
1,305,688
4.53%
457,772
3.79%
9,843
2.72%
24,572
3.60%
119,210
6.69%
136,977,472
1.19%
747,879
3.60%
20,962
1.56%
7,074,478
2.35%
26,843
3.21%
1.2619
2.68%
2,114
4.96%
154
5.03%
2,255
3.16%
65,295
5.32%
623,354
4.31%
25,290
2.95%
57,261
4.73%
1,470
2.23%
602,618
3.05%
104,205
1.59%
8,572,079,406
2.61%
76,695
3.78%
6,921
4.98%
487,721,082
3.30%
23,810
2.87%
بازار
قیمت
تغییرات
587.64
0.91%
82,426.24
1.03%
0.000065
4.47%
3,132.45
0.29%
1,782.95
1.90%
3.444
4.09%
0.002014
2.99%
0.000128
0.31%
0.16266
0.33%
0.00235
1.08%
2.0374
1.33%
0.2383
0.00%
3,140.03
0.43%
0.1806
3.11%
147
2.92%
0.6369
2.24%
0.4328
1.90%
0.85
2.96%
0.3038
2.32%
2.66
2.27%
1.22
2.79%
0.1296
2.11%
0.0975
3.27%
0.09813
2.50%
0.000001
58.25%
0.008221
1.51%
0.04106
0.15%
44.32
5.50%
0.504
3.17%
2
3.80%
0.1168
0.34%
14.8
1.79%
0.8032
5.74%
15.94
1.91%
0.4265
2.22%
0.000054
1.53%
0.08145
2.04%
0.45
5.18%
0.82
1.57%
12.53
3.02%
4.39
2.36%
0.09446
1.18%
0.2358
2.12%
1.14
5.14%
1,314.5
0.37%
7.18
2.03%
0.20116
0.01%
67.89
0.80%
0.2576
1.68%
0.000012
2.04%
0.02028
3.47%
0.001475
3.41%
0.02164
1.64%
0.63
3.30%
5.98
2.83%
0.2427
1.42%
0.5495
3.22%
0.0141
0.70%
5.78
1.57%
1
0.04%
82,261.69
1.07%
0.74
2.39%
0.06642
3.47%
4,680.4
1.77%
0.2285
1.38%