بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
0.496 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.538 تتر
کمترین قیمت 24H
0.4853 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
33,307 تتر
0.496
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.538 تتر
کمترین قیمت 24H
0.4853 تتر
حجم معاملات 24H
33,307 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.521955
5,797.9
3,026.242894
0.52185
2,783.9
1,452.778215
0.521745
1,621.4
845.957343
0.52164
8,373.7
4,368.056868
0.521535
24,857.7
12,964.16057
0.52143
29,100.2
15,173.717286
0.521325
4,151.4
2,164.228605
USDT 0.496
0.47101
9,647.9
4,544.257379
0.471105
5,437.7
2,561.727658
0.4712
2,749.6
1,295.61152
0.471295
2,732.8
1,287.954976
0.47139
8,969.4
4,228.085466
0.471485
2,721.7
1,283.240724
0.47158
1,226.1
578.204238
آخرین معاملات
قیمت
مقدار
مجموع
0.4964
30.062
21:41
0.4964
48.66
21:41
0.4964
46.649
21:41
0.4964
14.983
21:41
0.4965
43.887
21:41
0.4965
41.123
21:41
0.4965
79.829
21:41
0.4964
68.698
21:41
0.4964
42.186
21:41
0.4965
58.757
21:41
0.4964
25.616
21:41
0.4965
40.529
21:41
0.4965
16.502
21:41
0.4964
53.607
21:41
0.4965
48.953
21:41
0.4965
43.265
21:41
0.4965
34.475
21:41
0.4965
17.412
21:41
0.4965
11.207
21:41
0.4966
59.438
21:41
0.496 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.538 تتر
کمترین قیمت 24H
0.4853 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
33,307 تتر
0.496
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.538 تتر
کمترین قیمت 24H
0.4853 تتر
حجم معاملات 24H
33,307 تتر
بازارها
بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
بازار
قیمت
تغییرات
587
0.56%
81,800
0.83%
0.000067
3.64%
3,122.64
1.88%
1,774.4
1.12%
3.594
6.14%
0.002038
3.04%
0.000126
4.91%
0.1576
3.79%
0.002318
4.13%
2.0206
0.22%
0.2355
0.94%
3,122.33
2.16%
0.1818
0.16%
148.9
0.55%
0.6309
1.41%
0.4298
0.49%
0.88
0.01%
0.3009
1.96%
2.62
2.60%
1.23
2.07%
0.1298
0.46%
0.0979
5.04%
0.09859
0.85%
0.000001
58.28%
0.008178
1.55%
0.04006
0.05%
46.45
4.62%
0.496
1.12%
1.98
0.05%
0.1153
5.41%
14.71
1.93%
0.8151
2.22%
15.76
1.99%
0.4236
1.47%
0.000054
2.34%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.35%
0.09455
1.72%
0.2358
0.00%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19747
1.40%
67.57
2.19%
0.2573
0.08%
0.000012
3.56%
0.02035
1.02%
0.001455
3.64%
0.0216
2.00%
0.64
1.96%
5.9
4.42%
0.2416
2.42%
0.5503
0.47%
0.01405
1.82%
5.7
2.21%
1.0002
0.00%
81,808.3
0.77%
0.74
1.24%
0.0674
2.05%
4,636.4
0.63%
0.2261
1.40%