بازار
قیمت
تغییرات
62,640,304
1.37%
8,714,752,796
0.92%
107,300
2.06%
7.12
2.11%
332,176,894
0.30%
188,957,152
0.58%
383,448
4.34%
217
1.43%
14
2.67%
16,800
2.00%
248
6.64%
214,662
1.70%
25,024
2.42%
332,017,301
0.62%
19,332
1.41%
15,880,836
1.34%
66,972
0.04%
45,928
1.51%
95,634
3.21%
32,088
0.13%
280,232
0.71%
0.0001202207
2.11%
131,072
0.31%
13,820
2.18%
10,468
3.01%
10,548
3.22%
0.066452
0.47%
872
0.33%
4,270
1.71%
4,937,560
6.16%
53,025
3.27%
211,503
2.04%
106,432
1.62%
12,373
3.04%
1,566,061
0.27%
87,378
4.65%
1,682,026
0.08%
45,162
0.35%
5.7099513
0.41%
8,660
0.22%
49,354
1.16%
85,154
0.23%
1,329,875
1.52%
462,606
1.95%
10,042
3.21%
25,184
2.02%
124,482
0.99%
132,387,298
1.23%
781,365
0.93%
21,004
0.18%
7,183,790
3.79%
27,365
1.67%
1.2874
1.80%
2,168
0.71%
156
1.63%
2,304
0.16%
68,284
0.08%
628,582
2.81%
25,801
0.46%
58,570
1.27%
1,498
0.00%
606,452
0.68%
106,427
1.64%
8,705,108,034
0.87%
77,881
2.47%
7,173
0.42%
493,119,546
0.96%
24,024
0.08%
53,024.776 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
56,502.6595 تومان
کمترین قیمت 24H
50,918.0415 تومان
تغییرات قیمت 24H
3.27%
حجم معاملات 24H
90,569,792,258 تومان
53,024.776
تغییرات قیمت 24H
3.27%
بیشترین قیمت 24H
56,502.6595 تومان
کمترین قیمت 24H
50,918.0415 تومان
حجم معاملات 24H
90,569,792,258 تومان
سفارش های بازار
قیمت
مقدار
مجموع
55,950
10,114.7
565,921,508
55,939
4,381.3
245,086,332
55,928
5,438.8
304,180,996
55,917
2,217.2
123,978,600
55,906
7,027.6
392,881,652
55,894
10,913.2
609,985,713
55,883
8,817
492,721,154
IRT 53,024.776
50,050
7,487.3
374,737,597
50,060
11,942.4
597,834,492
50,070
4,264.6
213,528,064
50,080
3,139.7
157,236,040
50,090
8,516
426,566,620
50,100
8,761.1
438,931,858
50,110
4,783.2
239,686,868
آخرین معاملات
قیمت
مقدار
مجموع
52,963.431
14.174
21:21
52,974.0705
17.054
21:21
52,974.0705
8.163
21:21
52,974.0705
14.962
21:21
52,963.431
440.261
21:21
52,963.431
494.993
21:21
52,963.431
571.617
21:21
52,952.7915
22.663
21:21
52,952.7915
3.273
21:21
52,952.7915
14.26
21:21
52,899.594
1,186.113
21:21
52,899.594
338.328
21:21
52,899.594
82.393
21:21
52,952.7915
20.328
21:21
52,952.7915
8.263
21:21
52,952.7915
24.943
21:21
52,952.7915
10.604
21:21
52,952.7915
37.383
21:21
52,952.7915
12.675
21:21
52,952.7915
38.143
21:21
53,024.776 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
56,502.6595 تومان
کمترین قیمت 24H
50,918.0415 تومان
تغییرات قیمت 24H
3.27%
حجم معاملات 24H
90,569,792,258 تومان
53,024.776
تغییرات قیمت 24H
3.27%
بیشترین قیمت 24H
56,502.6595 تومان
کمترین قیمت 24H
50,918.0415 تومان
حجم معاملات 24H
90,569,792,258 تومان
بازارها
بازار
قیمت
تغییرات
62,640,304
1.37%
8,714,752,796
0.92%
107,300
2.06%
7.12
2.11%
332,176,894
0.30%
188,957,152
0.58%
383,448
4.34%
217
1.43%
14
2.67%
16,800
2.00%
248
6.64%
214,662
1.70%
25,024
2.42%
332,017,301
0.62%
19,332
1.41%
15,880,836
1.34%
66,972
0.04%
45,928
1.51%
95,634
3.21%
32,088
0.13%
280,232
0.71%
0.0001202207
2.11%
131,072
0.31%
13,820
2.18%
10,468
3.01%
10,548
3.22%
0.066452
0.47%
872
0.33%
4,270
1.71%
4,937,560
6.16%
53,025
3.27%
211,503
2.04%
106,432
1.62%
12,373
3.04%
1,566,061
0.27%
87,378
4.65%
1,682,026
0.08%
45,162
0.35%
5.7099513
0.41%
8,660
0.22%
49,354
1.16%
85,154
0.23%
1,329,875
1.52%
462,606
1.95%
10,042
3.21%
25,184
2.02%
124,482
0.99%
132,387,298
1.23%
781,365
0.93%
21,004
0.18%
7,183,790
3.79%
27,365
1.67%
1.2874
1.80%
2,168
0.71%
156
1.63%
2,304
0.16%
68,284
0.08%
628,582
2.81%
25,801
0.46%
58,570
1.27%
1,498
0.00%
606,452
0.68%
106,427
1.64%
8,705,108,034
0.87%
77,881
2.47%
7,173
0.42%
493,119,546
0.96%
24,024
0.08%
بازار
قیمت
تغییرات
588.78
0.26%
81,913.27
0.69%
0.000067
3.64%
3,122.11
1.90%
1,775.98
1.03%
3.604
5.88%
0.002042
2.85%
0.000127
4.15%
0.15791
3.60%
0.002333
4.81%
2.0176
0.07%
0.2353
0.86%
3,120.61
2.22%
0.1817
0.22%
149.27
0.31%
0.6293
1.66%
0.4317
0.05%
0.9
1.12%
0.3016
1.73%
2.64
2.23%
1.23
2.07%
0.1297
0.39%
0.0984
4.56%
0.09907
1.34%
0.000001
58.28%
0.008198
1.31%
0.04013
0.12%
46.41
4.53%
0.4976
1.45%
1.99
0.45%
0.1163
4.59%
14.72
1.87%
0.8213
3.00%
15.81
1.68%
0.4245
1.26%
0.000054
2.34%
0.0814
1.38%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.35
3.46%
0.09439
1.55%
0.2367
0.38%
1.17
2.50%
1,244.3
2.81%
7.34
0.68%
0.19742
1.43%
67.52
2.12%
0.2572
0.04%
0.000012
0.58%
0.02037
0.92%
0.001463
3.11%
0.02165
1.77%
0.64
1.96%
5.9
4.42%
0.2425
2.06%
0.5505
0.43%
0.01408
1.61%
5.7
2.30%
1.0003
0.01%
81,818.77
0.75%
0.74
1.24%
0.06742
2.02%
4,634.8
0.66%
0.2258
1.53%