بازار
قیمت
تغییرات
62,476,822
1.10%
8,719,200,070
0.97%
107,224
1.99%
7.18
1.36%
332,425,428
0.22%
189,158,165
0.69%
381,157
4.91%
218
1.20%
14
2.67%
16,836
1.79%
248
6.21%
213,204
1.01%
24,921
2.00%
332,244,684
0.55%
19,372
1.62%
15,907,598
1.51%
66,864
0.20%
46,143
1.99%
96,815
4.49%
32,013
0.36%
279,834
0.85%
0.0001202904
2.17%
130,986
0.38%
13,758
1.72%
10,462
3.07%
10,518
2.93%
0.066439
0.45%
872
0.33%
4,270
1.71%
5,003,419
7.57%
52,948
3.12%
211,470
2.02%
106,362
1.55%
12,259
3.93%
1,565,030
0.33%
87,332
4.59%
1,675,603
0.46%
44,994
0.02%
5.7232056
0.18%
8,654
0.15%
49,514
0.84%
84,886
0.09%
1,330,063
1.51%
458,664
2.79%
10,012
2.90%
25,208
2.12%
125,990
0.21%
132,963,792
0.80%
787,618
1.74%
20,968
0.01%
7,224,444
4.37%
27,537
2.31%
1.2982
2.66%
2,168
0.71%
155
1.94%
2,306
0.05%
68,077
0.38%
636,538
1.58%
25,750
0.65%
58,604
1.32%
1,494
0.30%
611,552
0.15%
106,341
1.56%
8,729,411,042
1.15%
76,870
1.14%
7,201
0.03%
492,942,048
0.92%
24,007
0.01%
47.06 تتر
کامپاند / تتر
بیشترین قیمت 24H
47.87 تتر
کمترین قیمت 24H
44.08 تتر
تغییرات قیمت 24H
5.99%
حجم معاملات 24H
110,097 تتر
47.06
تغییرات قیمت 24H
5.99%
بیشترین قیمت 24H
47.87 تتر
کمترین قیمت 24H
44.08 تتر
حجم معاملات 24H
110,097 تتر
سفارش های بازار
قیمت
مقدار
مجموع
49.66
1.215
60.34
49.5
59.071
2,923.84
49.49
14.624
723.69
49.48
2.144
106.08
49.35
85.778
4,233.14
49.34
1.208
59.6
49.27
7.38
363.58
USDT 47.06
44.3
33.413
1,480.15
44.31
8.432
373.61
44.32
75.659
3,353.02
44.34
96.922
4,297.18
44.36
0.323
14.33
44.37
1.271
56.4
44.43
7.419
329.64
آخرین معاملات
قیمت
مقدار
مجموع
46.81
1.944
20:15
46.95
25.979
20:15
47.06
6.419
20:14
47.04
22.468
20:13
47.04
0.318
20:13
46.97
23.362
20:12
46.99
0.319
20:12
46.99
0.319
20:12
46.99
0.319
20:12
47.05
64.257
20:11
47.03
37.145
20:10
47.04
79.77
20:09
47.13
43.981
20:08
47.21
0.319
20:08
47.14
0.319
20:07
47.01
0.319
20:07
47.01
0.319
20:07
47.01
0.319
20:07
46.92
46.056
20:07
46.91
0.425
20:07
47.06 تتر
کامپاند / تتر
بیشترین قیمت 24H
47.87 تتر
کمترین قیمت 24H
44.08 تتر
تغییرات قیمت 24H
5.99%
حجم معاملات 24H
110,097 تتر
47.06
تغییرات قیمت 24H
5.99%
بیشترین قیمت 24H
47.87 تتر
کمترین قیمت 24H
44.08 تتر
حجم معاملات 24H
110,097 تتر
بازارها
بازار
قیمت
تغییرات
62,476,822
1.10%
8,719,200,070
0.97%
107,224
1.99%
7.18
1.36%
332,425,428
0.22%
189,158,165
0.69%
381,157
4.91%
218
1.20%
14
2.67%
16,836
1.79%
248
6.21%
213,204
1.01%
24,921
2.00%
332,244,684
0.55%
19,372
1.62%
15,907,598
1.51%
66,864
0.20%
46,143
1.99%
96,815
4.49%
32,013
0.36%
279,834
0.85%
0.0001202904
2.17%
130,986
0.38%
13,758
1.72%
10,462
3.07%
10,518
2.93%
0.066439
0.45%
872
0.33%
4,270
1.71%
5,003,419
7.57%
52,948
3.12%
211,470
2.02%
106,362
1.55%
12,259
3.93%
1,565,030
0.33%
87,332
4.59%
1,675,603
0.46%
44,994
0.02%
5.7232056
0.18%
8,654
0.15%
49,514
0.84%
84,886
0.09%
1,330,063
1.51%
458,664
2.79%
10,012
2.90%
25,208
2.12%
125,990
0.21%
132,963,792
0.80%
787,618
1.74%
20,968
0.01%
7,224,444
4.37%
27,537
2.31%
1.2982
2.66%
2,168
0.71%
155
1.94%
2,306
0.05%
68,077
0.38%
636,538
1.58%
25,750
0.65%
58,604
1.32%
1,494
0.30%
611,552
0.15%
106,341
1.56%
8,729,411,042
1.15%
76,870
1.14%
7,201
0.03%
492,942,048
0.92%
24,007
0.01%
بازار
قیمت
تغییرات
587.63
0.45%
82,017.75
0.56%
0.000068
2.92%
3,126.65
1.75%
1,779.27
0.85%
3.585
6.37%
0.002046
2.66%
0.000128
3.77%
0.15835
3.33%
0.002326
4.49%
2.0053
0.54%
0.2344
0.47%
3,124.95
2.08%
0.1822
0.05%
149.62
0.07%
0.6289
1.72%
0.4339
0.46%
0.92
3.38%
0.3011
1.89%
2.63
2.41%
1.23
2.07%
0.1294
0.15%
0.0984
4.56%
0.09893
1.20%
0.000001
58.28%
0.008205
1.23%
0.04016
0.20%
47.06
5.99%
0.498
1.53%
1.99
0.45%
0.1153
5.41%
14.72
1.87%
0.8214
3.01%
15.76
1.99%
0.4232
1.56%
0.000054
1.42%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.51
3.02%
4.32
4.24%
0.09417
1.31%
0.2371
0.55%
1.18
1.25%
1,250.6
2.32%
7.41
0.20%
0.19722
1.53%
67.95
2.77%
0.259
0.74%
0.000012
3.56%
0.02039
0.83%
0.001459
3.38%
0.02169
1.59%
0.64
1.96%
5.99
3.04%
0.2422
2.18%
0.5512
0.31%
0.01405
1.82%
5.75
1.44%
1.0003
0.01%
82,105.07
0.41%
0.72
0.14%
0.06773
1.57%
4,636.4
0.63%
0.2258
1.53%