بازار
قیمت
تغییرات
62,560,168
1.24%
8,729,057,746
1.08%
107,204
1.97%
7.17
1.49%
332,864,631
0.09%
189,630,314
0.94%
380,979
4.95%
217
1.43%
14
2.67%
16,860
1.65%
248
6.21%
213,408
1.10%
24,917
1.98%
332,185,374
0.57%
19,366
1.59%
15,929,682
1.65%
66,942
0.08%
46,013
1.70%
96,118
3.74%
32,046
0.25%
280,074
0.76%
0.0001201183
2.02%
130,950
0.41%
13,764
1.77%
10,438
3.29%
10,518
2.93%
0.066452
0.47%
870
0.10%
4,274
1.81%
4,998,941
7.48%
53,614
4.41%
211,902
2.23%
106,302
1.49%
12,242
4.07%
1,564,294
0.38%
88,183
5.61%
1,680,128
0.19%
45,144
0.31%
5.7364546
0.05%
8,668
0.32%
49,618
0.64%
84,963
0.00%
1,332,626
1.32%
460,917
2.31%
10,050
3.28%
25,214
2.15%
126,816
0.87%
133,395,870
0.48%
787,045
1.67%
21,018
0.25%
7,192,258
3.91%
27,500
2.18%
1.2948
2.38%
2,158
0.26%
155
1.94%
2,306
0.08%
67,979
0.53%
641,946
0.74%
25,724
0.75%
58,730
1.54%
1,497
0.07%
614,839
0.69%
106,321
1.54%
8,715,238,297
0.98%
76,855
1.12%
7,174
0.41%
491,509,940
0.63%
24,045
0.17%
4,998,940.8 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,090,256.45 تومان
کمترین قیمت 24H
4,615,396.4 تومان
تغییرات قیمت 24H
7.48%
حجم معاملات 24H
39,231,325,593 تومان
4,998,940.8
تغییرات قیمت 24H
7.48%
بیشترین قیمت 24H
5,090,256.45 تومان
کمترین قیمت 24H
4,615,396.4 تومان
حجم معاملات 24H
39,231,325,593 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,301,242
4.483
23,765,468
5,294,517
95.742
506,907,693
5,293,397
2.463
13,037,636
5,285,551
1.857
9,815,269
5,284,431
1.786
9,437,993
5,270,981
7.385
38,926,197
5,269,861
49.119
258,850,280
IRT 4,998,940.8
4,704,641
80.415
378,323,700
4,705,646
1.33
6,258,510
4,706,652
1.354
6,372,807
4,710,674
172.57
812,920,978
4,711,679
1.271
5,988,544
4,716,707
0.393
1,853,666
4,717,712
6.568
30,985,933
آخرین معاملات
قیمت
مقدار
مجموع
4,992,441.3
0.091
19:57
4,990,315.5
24.092
19:56
4,988,189.7
0.187
19:56
4,996,692.9
21.771
19:55
4,999,881.6
2.378
19:55
4,999,881.6
2.499
19:55
4,999,881.6
2.499
19:55
5,002,007.4
33.392
19:54
5,000,944.5
59.852
19:53
5,000,944.5
30.863
19:52
5,000,944.5
132.516
19:51
4,985,001
69.203
19:50
4,986,063.9
2.025
19:49
4,991,378.4
1,015.409
19:49
4,992,441.3
0.319
19:49
5,009,447.7
0.715
19:48
5,007,321.9
1
19:48
4,996,692.9
0.74
19:48
4,996,692.9
0.598
19:48
4,996,692.9
0.36
19:48
4,998,940.8 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,090,256.45 تومان
کمترین قیمت 24H
4,615,396.4 تومان
تغییرات قیمت 24H
7.48%
حجم معاملات 24H
39,231,325,593 تومان
4,998,940.8
تغییرات قیمت 24H
7.48%
بیشترین قیمت 24H
5,090,256.45 تومان
کمترین قیمت 24H
4,615,396.4 تومان
حجم معاملات 24H
39,231,325,593 تومان
بازارها
بازار
قیمت
تغییرات
62,560,168
1.24%
8,729,057,746
1.08%
107,204
1.97%
7.17
1.49%
332,864,631
0.09%
189,630,314
0.94%
380,979
4.95%
217
1.43%
14
2.67%
16,860
1.65%
248
6.21%
213,408
1.10%
24,917
1.98%
332,185,374
0.57%
19,366
1.59%
15,929,682
1.65%
66,942
0.08%
46,013
1.70%
96,118
3.74%
32,046
0.25%
280,074
0.76%
0.0001201183
2.02%
130,950
0.41%
13,764
1.77%
10,438
3.29%
10,518
2.93%
0.066452
0.47%
870
0.10%
4,274
1.81%
4,998,941
7.48%
53,614
4.41%
211,902
2.23%
106,302
1.49%
12,242
4.07%
1,564,294
0.38%
88,183
5.61%
1,680,128
0.19%
45,144
0.31%
5.7364546
0.05%
8,668
0.32%
49,618
0.64%
84,963
0.00%
1,332,626
1.32%
460,917
2.31%
10,050
3.28%
25,214
2.15%
126,816
0.87%
133,395,870
0.48%
787,045
1.67%
21,018
0.25%
7,192,258
3.91%
27,500
2.18%
1.2948
2.38%
2,158
0.26%
155
1.94%
2,306
0.08%
67,979
0.53%
641,946
0.74%
25,724
0.75%
58,730
1.54%
1,497
0.07%
614,839
0.69%
106,321
1.54%
8,715,238,297
0.98%
76,855
1.12%
7,174
0.41%
491,509,940
0.63%
24,045
0.17%
بازار
قیمت
تغییرات
588.58
0.29%
82,124.92
0.43%
0.000068
2.92%
3,131.37
1.61%
1,784.42
0.56%
3.584
6.40%
0.002039
3.00%
0.000127
4.15%
0.15865
3.14%
0.00233
4.67%
2.0076
0.42%
0.2344
0.47%
3,124.98
2.08%
0.1822
0.05%
149.87
0.09%
0.6299
1.56%
0.4329
0.23%
0.9
2.25%
0.3013
1.82%
2.64
2.23%
1.23
2.07%
0.1295
0.23%
0.0982
4.75%
0.09895
1.22%
0.000001
58.28%
0.008187
1.44%
0.04021
0.32%
47.04
5.95%
0.5046
2.87%
1.99
0.45%
0.1152
5.50%
14.72
1.87%
0.8298
4.06%
15.81
1.68%
0.4248
1.19%
0.000054
1.42%
0.08157
1.18%
0.46
2.76%
0.8
1.42%
12.54
2.79%
4.34
3.79%
0.09454
1.71%
0.2372
0.59%
1.19
0.83%
1,254.9
1.98%
7.4
0.07%
0.19772
1.28%
67.66
2.33%
0.2587
0.62%
0.000012
3.56%
0.0203
1.26%
0.001456
3.58%
0.02169
1.59%
0.64
1.96%
6.04
2.23%
0.242
2.26%
0.5525
0.07%
0.01408
1.61%
5.78
0.93%
1.0002
0.00%
81,987.19
0.55%
0.72
0.14%
0.06749
1.92%
4,623.8
0.90%
0.2262
1.35%