بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
0.03993 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04127 تتر
کمترین قیمت 24H
0.03915 تتر
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
99,576 تتر
0.03993
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
0.04127 تتر
کمترین قیمت 24H
0.03915 تتر
حجم معاملات 24H
99,576 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.042284
22,982.35
971.774196
0.042273
44,251.51
1,870.644082
0.042262
44,448.37
1,878.499237
0.042252
835.22
35.289715
0.04221
11,822.24
499.01675
0.04201
276,618.38
11,620.876453
0.042
68,632.26
2,882.55492
USDT 0.03993
0.037867
55,685.87
2,108.656839
0.037876
495.97
18.785608
0.037896
23,105.96
875.611907
0.037943
76,124.42
2,888.388868
0.037952
77,038.49
2,923.803292
0.037962
538,646.96
20,448.115896
0.037972
134,150.87
5,093.90976
آخرین معاملات
قیمت
مقدار
مجموع
0.03997
16,221.57
21:45
0.03993
11,604.31
21:44
0.03995
32,707.15
21:43
0.03997
61,550.79
21:42
0.03998
44,097.1
21:42
0.04
896.78
21:42
0.04006
51,765.37
21:41
0.04012
9,434.84
21:39
0.04009
9,897.49
21:38
0.0401
15,842.09
21:37
0.04012
1,987.59
21:36
0.04011
12,667.73
21:35
0.04012
4,963.52
21:34
0.04011
40,128.88
21:33
0.04014
29,488.92
21:32
0.04021
46,933.13
21:31
0.0402
160,244.02
21:30
0.04016
477.48
21:29
0.04016
305.15
21:29
0.04012
1,597.89
21:27
0.03993 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04127 تتر
کمترین قیمت 24H
0.03915 تتر
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
99,576 تتر
0.03993
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
0.04127 تتر
کمترین قیمت 24H
0.03915 تتر
حجم معاملات 24H
99,576 تتر
بازارها
بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
بازار
قیمت
تغییرات
586.13
0.71%
81,713.56
0.93%
0.000066
4.36%
3,124.83
1.81%
1,771.8
1.27%
3.586
6.35%
0.00203
3.43%
0.000126
4.91%
0.15746
3.87%
0.002315
4.00%
2.0111
0.25%
0.2352
0.81%
3,122.79
2.15%
0.1814
0.38%
148.48
0.83%
0.6296
1.61%
0.4285
0.79%
0.89
0.55%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09848
0.74%
0.000001
58.28%
0.008156
1.82%
0.03993
0.37%
46.31
4.30%
0.4941
0.73%
1.98
0.05%
0.1157
5.09%
14.68
2.13%
0.81
1.58%
15.74
2.11%
0.4227
1.67%
0.000054
2.34%
0.0811
1.74%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.34
3.68%
0.09424
1.39%
0.2355
0.13%
1.17
2.50%
1,242.5
2.95%
7.32
0.95%
0.19749
1.39%
67.58
2.21%
0.2567
0.16%
0.000012
0.58%
0.02035
1.02%
0.00145
3.97%
0.02157
2.13%
0.64
2.73%
5.9
4.42%
0.2413
2.54%
0.5485
0.80%
0.01403
1.96%
5.68
2.55%
1.0002
0.00%
81,674.84
0.93%
0.73
0.55%
0.06718
2.37%
4,624.5
0.88%
0.2256
1.61%