بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
4,266.9018 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,331.90555 تومان
کمترین قیمت 24H
4,118.58 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
92,898,028,720 تومان
4,266.9018
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
4,331.90555 تومان
کمترین قیمت 24H
4,118.58 تومان
حجم معاملات 24H
92,898,028,720 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,534
45,199.56
204,921,197
4,533
23,376.05
105,953,747
4,531
22,809.93
103,362,173
4,530
33,537.77
151,937,271
4,529
34,851.79
157,851,118
4,503
260,806.23
1,174,516,589
4,502
65,470.3
294,765,951
IRT 4,266.9018
4,011
23,995.07
96,235,193
4,012
11,669.8
46,814,920
4,013
495.97
1,990,147
4,026
69,262.16
278,830,063
4,032
76,124.42
306,915,283
4,035
301,419.26
1,216,159,760
4,036
73,375.71
296,128,538
آخرین معاملات
قیمت
مقدار
مجموع
4,267.50345
12,667.73
21:35
4,268.5674
4,963.52
21:34
4,267.50345
40,128.88
21:33
4,270.6953
29,488.92
21:32
4,278.14295
46,933.13
21:31
4,277.079
160,244.02
21:30
4,272.8232
477.48
21:29
4,272.8232
305.15
21:29
4,268.5674
1,597.89
21:27
4,270.6953
2,762.78
21:27
4,271.75925
3,100.83
21:25
4,272.8232
8,207.69
21:24
4,272.8232
57,438.1
21:23
4,271.75925
4,300.11
21:22
4,267.50345
52,694.31
21:22
4,265.37555
7,610.45
21:20
4,263.24765
299.47
21:20
4,269.63135
17,954.62
21:19
4,273.88715
54,675.14
21:18
4,281.3348
15,172.47
21:17
4,266.9018 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,331.90555 تومان
کمترین قیمت 24H
4,118.58 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
92,898,028,720 تومان
4,266.9018
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
4,331.90555 تومان
کمترین قیمت 24H
4,118.58 تومان
حجم معاملات 24H
92,898,028,720 تومان
بازارها
بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
بازار
قیمت
تغییرات
587.85
0.42%
81,817.24
0.81%
0.000067
3.64%
3,123.63
1.85%
1,775.03
1.09%
3.594
6.14%
0.002037
3.09%
0.000126
4.53%
0.15768
3.74%
0.002322
4.31%
2.0179
0.09%
0.2354
0.90%
3,120.6
2.22%
0.1817
0.22%
148.85
0.59%
0.6314
1.33%
0.4305
0.32%
0.88
0.01%
0.3006
2.05%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09885
1.11%
0.000001
58.28%
0.008176
1.58%
0.04011
0.07%
46.59
4.93%
0.4963
1.18%
1.98
0.05%
0.1149
5.74%
14.73
1.80%
0.8164
2.38%
15.78
1.87%
0.4247
1.21%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09444
1.60%
0.236
0.08%
1.17
2.50%
1,244
2.84%
7.34
0.68%
0.19761
1.33%
67.55
2.16%
0.2575
0.16%
0.000012
0.58%
0.02037
0.92%
0.001461
3.25%
0.02159
2.04%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5493
0.65%
0.01406
1.75%
5.7
2.21%
1.0002
0.00%
81,713.53
0.88%
0.73
0.55%
0.0672
2.34%
4,633.9
0.68%
0.2259
1.48%