بازار
قیمت
تغییرات
62,459,185
1.07%
8,699,681,890
0.74%
107,290
2.05%
7.12
2.11%
332,202,056
0.29%
188,759,970
0.48%
382,454
4.59%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,855
1.79%
25,032
2.45%
332,207,376
0.56%
19,317
1.33%
15,826,792
0.99%
67,178
0.27%
45,803
1.23%
94,458
1.94%
32,025
0.32%
279,394
1.01%
0.0001196625
1.63%
130,866
0.47%
13,799
2.02%
10,426
3.40%
10,496
2.72%
0.066476
0.51%
868
0.24%
4,267
1.65%
4,941,583
6.24%
52,820
2.87%
210,642
1.62%
106,428
1.61%
12,234
4.13%
1,563,860
0.41%
86,534
3.64%
1,677,692
0.34%
45,139
0.30%
5.71181065
0.38%
8,656
0.18%
49,192
1.49%
85,246
0.33%
1,328,748
1.61%
463,200
1.83%
10,041
3.19%
25,096
1.67%
124,683
0.83%
132,332,302
1.27%
780,440
0.81%
21,014
0.23%
7,189,498
3.87%
27,352
1.62%
1.2872
1.79%
2,164
0.54%
154
2.26%
2,297
0.44%
67,832
0.74%
628,310
2.85%
25,650
1.04%
58,448
1.05%
1,496
0.14%
606,394
0.69%
106,406
1.62%
8,695,869,474
0.76%
77,768
2.32%
7,152
0.72%
492,828,512
0.90%
24,054
0.21%
0.0000006248 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006409 تتر
کمترین قیمت 24H
0.0000006236 تتر
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
101,488 تتر
0.0000006248
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
0.0000006409 تتر
کمترین قیمت 24H
0.0000006236 تتر
حجم معاملات 24H
101,488 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
1,341,883,921.37
889.628783
0.000001
130,345,735.49
86.401626
0.000001
302,490,079.61
200.478325
0.000001
28,922,155.4
19.165411
0.000001
216,162,814.55
143.218673
0.000001
528,981,410
346.810792
0.000001
58,568,592.17
38.392591
USDT 0.0000006248
0.000001
47,014,040.5
27.655539
0.000001
5,000,000
2.945
0.000001
34,000,000
20.06799
0.000001
761,342,718.85
449.443447
0.000001
41,191,817
24.363724
0.000001
582,866,947.54
345.578899
0.000001
64,464,288.81
38.226679
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006243
20,022,425.11
21:38
0.0000006243
385,603,335.89
21:38
0.0000006243
509,113,428.8
21:37
0.0000006247
307,763,519.5
21:36
0.0000006248
202,786,790.92
21:35
0.0000006248
1,034,988,967.65
21:34
0.0000006246
525,087,333.47
21:33
0.0000006246
415,335,810.41
21:32
0.0000006245
1,039,184,710.66
21:31
0.0000006243
49,568,877.6
21:30
0.0000006241
107,982,817.23
21:29
0.000000624
371,041,405.33
21:28
0.0000006241
439,951,624.42
21:27
0.0000006242
443,200,811.47
21:26
0.0000006241
161,616,240.9
21:25
0.0000006242
136,055,912.29
21:24
0.0000006245
234,848,708.71
21:23
0.0000006248
12,051,903.33
21:22
0.0000006244
423,433,426.04
21:22
0.0000006247
41,578,101.29
21:21
0.0000006248 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006409 تتر
کمترین قیمت 24H
0.0000006236 تتر
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
101,488 تتر
0.0000006248
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
0.0000006409 تتر
کمترین قیمت 24H
0.0000006236 تتر
حجم معاملات 24H
101,488 تتر
بازارها
بازار
قیمت
تغییرات
62,459,185
1.07%
8,699,681,890
0.74%
107,290
2.05%
7.12
2.11%
332,202,056
0.29%
188,759,970
0.48%
382,454
4.59%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,855
1.79%
25,032
2.45%
332,207,376
0.56%
19,317
1.33%
15,826,792
0.99%
67,178
0.27%
45,803
1.23%
94,458
1.94%
32,025
0.32%
279,394
1.01%
0.0001196625
1.63%
130,866
0.47%
13,799
2.02%
10,426
3.40%
10,496
2.72%
0.066476
0.51%
868
0.24%
4,267
1.65%
4,941,583
6.24%
52,820
2.87%
210,642
1.62%
106,428
1.61%
12,234
4.13%
1,563,860
0.41%
86,534
3.64%
1,677,692
0.34%
45,139
0.30%
5.71181065
0.38%
8,656
0.18%
49,192
1.49%
85,246
0.33%
1,328,748
1.61%
463,200
1.83%
10,041
3.19%
25,096
1.67%
124,683
0.83%
132,332,302
1.27%
780,440
0.81%
21,014
0.23%
7,189,498
3.87%
27,352
1.62%
1.2872
1.79%
2,164
0.54%
154
2.26%
2,297
0.44%
67,832
0.74%
628,310
2.85%
25,650
1.04%
58,448
1.05%
1,496
0.14%
606,394
0.69%
106,406
1.62%
8,695,869,474
0.76%
77,768
2.32%
7,152
0.72%
492,828,512
0.90%
24,054
0.21%
بازار
قیمت
تغییرات
587.05
0.55%
81,767.77
0.86%
0.000067
3.64%
3,122.64
1.88%
1,774.31
1.13%
3.595
6.11%
0.002035
3.19%
0.000126
4.91%
0.15762
3.77%
0.002319
4.18%
2.0196
0.17%
0.2353
0.86%
3,122.63
2.15%
0.1816
0.27%
148.79
0.63%
0.6314
1.33%
0.4305
0.32%
0.88
0.01%
0.301
1.92%
2.62
2.60%
1.23
2.07%
0.1297
0.39%
0.098
4.95%
0.09865
0.91%
0.000001
58.28%
0.008154
1.84%
0.04011
0.07%
46.45
4.62%
0.4965
1.22%
1.98
0.05%
0.1147
5.91%
14.7
2.00%
0.814
2.08%
15.77
1.93%
0.4241
1.35%
0.000054
2.34%
0.08137
1.42%
0.46
2.76%
0.8
1.42%
12.49
3.18%
4.35
3.46%
0.09438
1.54%
0.2359
0.04%
1.17
2.50%
1,243.9
2.84%
7.34
0.81%
0.19753
1.37%
67.58
2.21%
0.2571
0.00%
0.000012
0.58%
0.02034
1.07%
0.001452
3.84%
0.02159
2.04%
0.64
1.96%
5.9
4.42%
0.2411
2.63%
0.5494
0.63%
0.01406
1.75%
5.7
2.21%
1.0002
0.00%
81,739.62
0.85%
0.73
0.55%
0.06722
2.31%
4,630.6
0.75%
0.2261
1.40%