بازار
قیمت
تغییرات
62,693,744
1.45%
8,727,320,072
1.06%
107,269
2.03%
7.17
1.49%
332,203,422
0.29%
189,334,448
0.78%
383,658
4.29%
218
0.98%
14
2.67%
16,848
1.72%
248
6.21%
214,985
1.85%
25,017
2.39%
331,927,937
0.65%
19,372
1.62%
15,925,834
1.62%
67,108
0.16%
46,150
2.00%
95,885
3.48%
32,139
0.03%
281,708
0.19%
0.0001207683
2.57%
131,172
0.24%
13,852
2.41%
10,468
3.01%
10,568
3.42%
0.066565
0.64%
874
0.50%
4,281
1.98%
4,949,030
6.40%
53,246
3.70%
212,344
2.45%
106,428
1.61%
12,352
3.21%
1,571,306
0.07%
87,480
4.77%
1,683,010
0.02%
45,299
0.66%
5.7639393
0.53%
8,680
0.45%
49,586
0.70%
85,374
0.48%
1,333,004
1.29%
464,902
1.47%
10,050
3.28%
25,230
2.21%
124,979
0.59%
132,690,338
1.01%
784,442
1.33%
21,000
0.16%
7,180,701
3.74%
27,452
2.00%
1.2902
2.02%
2,178
1.19%
156
1.31%
2,308
0.05%
68,478
0.20%
630,850
2.46%
25,857
0.24%
58,650
1.40%
1,501
0.20%
609,046
0.26%
106,386
1.61%
8,717,161,657
1.01%
77,966
2.58%
7,190
0.18%
494,373,884
1.21%
24,113
0.45%
0.0665650945 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.067512627 تومان
کمترین قیمت 24H
0.065860536 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
21,141,161,613 تومان
0.0665650945
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.067512627 تومان
کمترین قیمت 24H
0.065860536 تومان
حجم معاملات 24H
21,141,161,613 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.070931
839,441,626.03
59,542,111.966126
0.070919
329,201,208.58
23,346,752.290529
0.070908
602,296,175.74
42,707,728.172327
0.070897
676,065,700.72
47,931,008.41745
0.070886
454,284,385.63
32,202,290.297241
0.070134
996,818,334.76
69,911,129.520509
0.070123
110,149,270.9
7,724,003.623859
IRT 0.0665650945
0.06222
498,276,655.96
31,002,776.922112
0.062381
5,000,000
311,904.95
0.062512
34,000,000
2,125,400.8209
0.062643
41,191,817
2,580,362.008945
0.062653
675,120,083.35
42,298,061.716246
0.062884
1,307,108,403.26
82,196,286.524877
0.062894
142,456,570.67
8,959,681.213211
آخرین معاملات
قیمت
مقدار
مجموع
0.066520671
444,764,690.05
21:17
0.0665100345
311,954,227.84
21:16
0.0665525805
661,321,099.14
21:15
0.066541944
146,625,524.44
21:14
0.0665525805
200,076,714.64
21:13
0.066520671
485,117,402.49
21:12
0.0665100345
315,197,785.15
21:11
0.066520671
59,669,424.37
21:11
0.0665313075
123,109,303
21:10
0.066520671
382,765,234.13
21:09
0.066520671
429,481,267.23
21:08
0.066520671
365,445,903.21
21:07
0.0664674885
146,877,972.04
21:06
0.0664462155
477,982,225.35
21:05
0.066478125
163,272,422.92
21:04
0.066456852
529,481,609.66
21:03
0.0664036695
458,841,591.49
21:02
0.066435579
499,188,926.9
21:01
0.0664674885
447,070,998.32
21:00
0.0664462155
37,563,899.86
20:59
0.0665650945 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.067512627 تومان
کمترین قیمت 24H
0.065860536 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
21,141,161,613 تومان
0.0665650945
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.067512627 تومان
کمترین قیمت 24H
0.065860536 تومان
حجم معاملات 24H
21,141,161,613 تومان
بازارها
بازار
قیمت
تغییرات
62,693,744
1.45%
8,727,320,072
1.06%
107,269
2.03%
7.17
1.49%
332,203,422
0.29%
189,334,448
0.78%
383,658
4.29%
218
0.98%
14
2.67%
16,848
1.72%
248
6.21%
214,985
1.85%
25,017
2.39%
331,927,937
0.65%
19,372
1.62%
15,925,834
1.62%
67,108
0.16%
46,150
2.00%
95,885
3.48%
32,139
0.03%
281,708
0.19%
0.0001207683
2.57%
131,172
0.24%
13,852
2.41%
10,468
3.01%
10,568
3.42%
0.066565
0.64%
874
0.50%
4,281
1.98%
4,949,030
6.40%
53,246
3.70%
212,344
2.45%
106,428
1.61%
12,352
3.21%
1,571,306
0.07%
87,480
4.77%
1,683,010
0.02%
45,299
0.66%
5.7639393
0.53%
8,680
0.45%
49,586
0.70%
85,374
0.48%
1,333,004
1.29%
464,902
1.47%
10,050
3.28%
25,230
2.21%
124,979
0.59%
132,690,338
1.01%
784,442
1.33%
21,000
0.16%
7,180,701
3.74%
27,452
2.00%
1.2902
2.02%
2,178
1.19%
156
1.31%
2,308
0.05%
68,478
0.20%
630,850
2.46%
25,857
0.24%
58,650
1.40%
1,501
0.20%
609,046
0.26%
106,386
1.61%
8,717,161,657
1.01%
77,966
2.58%
7,190
0.18%
494,373,884
1.21%
24,113
0.45%
بازار
قیمت
تغییرات
589.31
0.17%
82,035.26
0.54%
0.000068
2.92%
3,123.24
1.86%
1,779.72
0.83%
3.607
5.80%
0.002048
2.57%
0.000128
3.77%
0.15835
3.33%
0.00233
4.67%
2.0212
0.25%
0.2352
0.81%
3,120.65
2.21%
0.1821
0.00%
149.7
0.02%
0.6308
1.42%
0.4338
0.44%
0.9
2.25%
0.3021
1.56%
2.65
1.67%
1.23
2.07%
0.1302
0.77%
0.0984
4.56%
0.09933
1.61%
0.000001
58.28%
0.008215
1.11%
0.04024
0.40%
46.52
4.77%
0.5005
2.04%
2
0.96%
0.1161
4.76%
14.77
1.53%
0.8223
3.12%
15.82
1.62%
0.4258
0.95%
0.000054
1.42%
0.08159
1.15%
0.46
2.76%
0.8
1.42%
12.53
2.87%
4.37
3.02%
0.09463
1.81%
0.2372
0.59%
1.18
2.08%
1,247.5
2.56%
7.38
0.27%
0.19743
1.42%
67.51
2.10%
0.2581
0.39%
0.000012
3.56%
0.02048
0.39%
0.001464
3.05%
0.02172
1.45%
0.64
1.19%
5.93
4.01%
0.2431
1.82%
0.5514
0.27%
0.01409
1.54%
5.72
1.87%
1.0002
0.00%
81,955.17
0.59%
0.74
1.24%
0.0676
1.76%
4,647.9
0.38%
0.2267
1.13%