بازار
قیمت
تغییرات
62,603,442
1.31%
8,709,942,260
0.86%
107,314
2.08%
7.12
2.11%
332,929,649
0.07%
188,787,308
0.49%
381,480
4.83%
218
1.20%
14
2.67%
16,777
2.14%
248
6.21%
213,872
1.32%
24,985
2.26%
331,589,522
0.75%
19,359
1.55%
15,841,361
1.08%
66,888
0.16%
45,976
1.61%
95,123
2.66%
32,012
0.36%
280,536
0.60%
0.0001200474
1.96%
131,010
0.36%
13,782
1.90%
10,472
2.97%
10,548
3.23%
0.066473
0.50%
876
0.68%
4,266
1.63%
4,917,899
5.74%
52,744
2.72%
211,573
2.07%
106,457
1.64%
12,346
3.26%
1,562,319
0.51%
86,896
4.07%
1,679,386
0.23%
45,071
0.15%
5.725665
0.14%
8,654
0.16%
49,413
1.04%
84,842
0.14%
1,327,120
1.73%
461,990
2.08%
10,010
2.87%
25,159
1.92%
124,926
0.64%
132,554,937
1.11%
784,986
1.40%
20,982
0.07%
7,163,521
3.49%
27,496
2.16%
1.2876
1.82%
2,179
1.24%
155
1.94%
2,302
0.23%
67,634
1.03%
628,670
2.79%
25,772
0.57%
58,398
0.97%
1,494
0.27%
606,112
0.74%
106,442
1.66%
8,698,287,528
0.79%
77,466
1.93%
7,172
0.44%
492,884,230
0.91%
24,030
0.11%
81,830.24 تتر
بیت کوین / تتر
بیشترین قیمت 24H
83,876.63 تتر
کمترین قیمت 24H
81,346.52 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
2,163,207,468 تتر
81,830.24
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
83,876.63 تتر
کمترین قیمت 24H
81,346.52 تتر
حجم معاملات 24H
2,163,207,468 تتر
سفارش های بازار
قیمت
مقدار
مجموع
85,885.59
1.021735
87,752.347653
85,885.5795
1.12585
96,694.27968
85,885.527
0.268008
23,018.007461
85,885.485
0.266733
22,908.467305
85,885.4745
0.258241
22,179.156832
85,885.4535
0.278267
23,899.096078
85,885.443
0.263454
22,626.862641
USDT 81,830.24
77,705.706
1.161252
90,235.870759
77,705.7345
1.114617
86,612.101589
77,705.744
4.34417
337,566.961912
77,705.782
0.279893
21,749.317651
77,705.8295
0.261056
20,285.53495
77,705.858
0.264991
20,591.321158
77,705.8675
5.896635
458,203.138006
آخرین معاملات
قیمت
مقدار
مجموع
81,790.66
0.000158
20:48
81,790.63
0.00018
20:48
81,790.68
0.000181
20:48
81,790.59
0.006053
20:48
81,790.44
0.00486
20:48
81,790.5
0.007022
20:48
81,790.61
0.004339
20:48
81,790.58
0.006202
20:48
81,790.48
0.001059
20:48
81,790.62
0.00337
20:48
81,790.63
0.004488
20:48
81,790.54
0.000169
20:48
81,790.64
0.001937
20:48
81,790.54
0.000675
20:48
81,790.6
0.001908
20:48
81,790.61
0.000589
20:48
81,790.59
0.000044
20:48
81,790.64
0.000099
20:48
81,790.56
0.000127
20:48
81,790.45
0.000108
20:48
81,830.24 تتر
بیت کوین / تتر
بیشترین قیمت 24H
83,876.63 تتر
کمترین قیمت 24H
81,346.52 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
2,163,207,468 تتر
81,830.24
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
83,876.63 تتر
کمترین قیمت 24H
81,346.52 تتر
حجم معاملات 24H
2,163,207,468 تتر
بازارها
بازار
قیمت
تغییرات
62,603,442
1.31%
8,709,942,260
0.86%
107,314
2.08%
7.12
2.11%
332,929,649
0.07%
188,787,308
0.49%
381,480
4.83%
218
1.20%
14
2.67%
16,777
2.14%
248
6.21%
213,872
1.32%
24,985
2.26%
331,589,522
0.75%
19,359
1.55%
15,841,361
1.08%
66,888
0.16%
45,976
1.61%
95,123
2.66%
32,012
0.36%
280,536
0.60%
0.0001200474
1.96%
131,010
0.36%
13,782
1.90%
10,472
2.97%
10,548
3.23%
0.066473
0.50%
876
0.68%
4,266
1.63%
4,917,899
5.74%
52,744
2.72%
211,573
2.07%
106,457
1.64%
12,346
3.26%
1,562,319
0.51%
86,896
4.07%
1,679,386
0.23%
45,071
0.15%
5.725665
0.14%
8,654
0.16%
49,413
1.04%
84,842
0.14%
1,327,120
1.73%
461,990
2.08%
10,010
2.87%
25,159
1.92%
124,926
0.64%
132,554,937
1.11%
784,986
1.40%
20,982
0.07%
7,163,521
3.49%
27,496
2.16%
1.2876
1.82%
2,179
1.24%
155
1.94%
2,302
0.23%
67,634
1.03%
628,670
2.79%
25,772
0.57%
58,398
0.97%
1,494
0.27%
606,112
0.74%
106,442
1.66%
8,698,287,528
0.79%
77,466
1.93%
7,172
0.44%
492,884,230
0.91%
24,030
0.11%
بازار
قیمت
تغییرات
588.24
0.35%
81,830.24
0.79%
0.000067
3.64%
3,128.45
1.70%
1,773.76
1.16%
3.586
6.35%
0.002044
2.76%
0.000127
4.15%
0.15763
3.77%
0.002325
4.45%
2.0102
0.29%
0.2348
0.64%
3,116.15
2.36%
0.1819
0.11%
148.85
0.59%
0.6285
1.78%
0.432
0.02%
0.9
1.12%
0.3008
1.99%
2.64
2.23%
1.23
2.07%
0.1295
0.23%
0.0984
4.56%
0.09912
1.39%
0.000001
58.28%
0.008228
0.95%
0.04009
0.02%
46.21
4.08%
0.4956
1.04%
1.99
0.45%
0.116
4.84%
14.68
2.13%
0.8165
2.40%
15.78
1.87%
0.4235
1.49%
0.000054
2.34%
0.08132
1.48%
0.46
2.76%
0.8
1.42%
12.46
3.41%
4.34
3.68%
0.09405
1.18%
0.2364
0.25%
1.18
2.08%
1,245.7
2.70%
7.38
0.20%
0.19718
1.55%
67.32
1.81%
0.2584
0.51%
0.000012
0.58%
0.02048
0.39%
0.001456
3.58%
0.02163
1.86%
0.64
2.73%
5.9
4.42%
0.2422
2.18%
0.5488
0.74%
0.01404
1.89%
5.7
2.38%
1.0003
0.01%
81,743.14
0.85%
0.72
0.14%
0.06733
2.15%
4,631.5
0.73%
0.2258
1.53%