بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
0.0978 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.1063 تتر
کمترین قیمت 24H
0.0957 تتر
تغییرات قیمت 24H
5.14%
حجم معاملات 24H
109,693 تتر
0.0978
تغییرات قیمت 24H
5.14%
بیشترین قیمت 24H
0.1063 تتر
کمترین قیمت 24H
0.0957 تتر
حجم معاملات 24H
109,693 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.10332
24,937.73
2,576.566264
0.103215
19,073.61
1,968.682656
0.10311
78,682.71
8,112.974228
0.103005
133,742.13
13,776.108101
0.1029
368,383.22
37,906.633338
0.102795
165,388.02
17,001.061516
0.10269
20,587.5
2,114.130375
USDT 0.0978
0.092245
61,439.75
5,667.509739
0.09234
43,891.81
4,052.969735
0.092435
50,817.87
4,697.349813
0.09253
108,242.81
10,015.707209
0.092625
221,739.67
20,538.636934
0.09272
96,305.44
8,929.440397
0.092815
29,828.25
2,768.509024
آخرین معاملات
قیمت
مقدار
مجموع
0.0978
266.36
21:45
0.0977
225.01
21:45
0.0978
153.61
21:44
0.0977
326.06
21:44
0.0976
212.01
21:44
0.0978
452.94
21:43
0.0978
222.44
21:43
0.0978
391.92
21:43
0.0979
382.71
21:43
0.0979
631.92
21:43
0.0979
52.67
21:43
0.0977
346.18
21:42
0.0978
108.17
21:42
0.0977
347.68
21:42
0.0977
215.92
21:42
0.0977
449.49
21:42
0.0977
54.21
21:42
0.0978
294.73
21:41
0.0978
231.96
21:41
0.0978
539.52
21:41
0.0978 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.1063 تتر
کمترین قیمت 24H
0.0957 تتر
تغییرات قیمت 24H
5.14%
حجم معاملات 24H
109,693 تتر
0.0978
تغییرات قیمت 24H
5.14%
بیشترین قیمت 24H
0.1063 تتر
کمترین قیمت 24H
0.0957 تتر
حجم معاملات 24H
109,693 تتر
بازارها
بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
بازار
قیمت
تغییرات
586.13
0.71%
81,713.56
0.93%
0.000066
4.36%
3,124.83
1.81%
1,771.8
1.27%
3.586
6.35%
0.00203
3.43%
0.000126
4.91%
0.15746
3.87%
0.002315
4.00%
2.0111
0.25%
0.2352
0.81%
3,122.79
2.15%
0.1814
0.38%
148.48
0.83%
0.6296
1.61%
0.4285
0.79%
0.89
0.55%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09848
0.74%
0.000001
58.28%
0.008156
1.82%
0.03993
0.37%
46.31
4.30%
0.4941
0.73%
1.98
0.05%
0.1157
5.09%
14.68
2.13%
0.81
1.58%
15.74
2.11%
0.4227
1.67%
0.000054
2.34%
0.0811
1.74%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.34
3.68%
0.09424
1.39%
0.2355
0.13%
1.17
2.50%
1,242.5
2.95%
7.32
0.95%
0.19749
1.39%
67.58
2.21%
0.2567
0.16%
0.000012
0.58%
0.02035
1.02%
0.00145
3.97%
0.02157
2.13%
0.64
2.73%
5.9
4.42%
0.2413
2.54%
0.5485
0.80%
0.01403
1.96%
5.68
2.55%
1.0002
0.00%
81,674.84
0.93%
0.73
0.55%
0.06718
2.37%
4,624.5
0.88%
0.2256
1.61%