بازار
قیمت
تغییرات
62,615,019
1.32%
8,709,197,386
0.85%
107,290
2.05%
7.14
1.97%
332,227,588
0.28%
189,088,699
0.65%
383,518
4.32%
217
1.43%
14
2.67%
16,800
2.00%
248
6.21%
215,376
2.04%
25,054
2.54%
331,900,987
0.65%
19,341
1.46%
15,877,961
1.32%
67,172
0.26%
45,948
1.55%
95,364
2.92%
32,096
0.10%
279,686
0.90%
0.0001204491
2.30%
131,066
0.32%
13,808
2.09%
10,479
2.91%
10,536
3.11%
0.066395
0.39%
872
0.27%
4,272
1.75%
4,924,562
5.88%
52,810
2.85%
211,174
1.88%
106,428
1.61%
12,266
3.88%
1,569,179
0.07%
87,161
4.39%
1,686,202
0.17%
45,172
0.37%
5.69478905
0.68%
8,658
0.19%
49,448
0.98%
85,300
0.40%
1,330,876
1.45%
464,158
1.62%
10,046
3.24%
25,170
1.97%
124,470
1.00%
132,215,278
1.36%
783,312
1.18%
21,023
0.27%
7,195,881
3.96%
27,394
1.78%
1.2894
1.96%
2,168
0.75%
155
1.94%
2,306
0.08%
68,470
0.19%
629,054
2.74%
25,798
0.47%
58,565
1.26%
1,498
0.00%
607,884
0.45%
106,406
1.62%
8,702,937,693
0.84%
77,980
2.60%
7,168
0.50%
494,094,494
1.16%
24,075
0.29%
10,478.9225 تومان
بیکونومی / تومان
بیشترین قیمت 24H
11,168.4095 تومان
کمترین قیمت 24H
10,067.64 تومان
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
64,732,436,439 تومان
10,478.9225
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
11,168.4095 تومان
کمترین قیمت 24H
10,067.64 تومان
حجم معاملات 24H
64,732,436,439 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,117
11,703.54
130,111,019
11,106
35,696.53
396,446,305
11,095
121,706.83
1,350,312,913
11,084
112,211.25
1,243,702,546
11,072
364,272.09
4,033,352,957
11,061
272,321.36
3,012,186,104
11,050
33,716.12
372,560,665
IRT 10,478.9225
9,842
9,937.69
97,806,311
9,852
51,489.21
507,272,709
9,862
95,592.91
942,745,213
9,872
67,263.46
664,034,721
9,882
217,444.95
2,148,836,594
9,892
82,045.04
811,611,938
9,902
16,792.97
166,289,638
آخرین معاملات
قیمت
مقدار
مجموع
10,468.284
79.45
21:27
10,468.284
88.62
21:27
10,468.284
102.38
21:27
10,478.9225
174.39
21:26
10,468.284
150.92
21:26
10,478.9225
152.19
21:25
10,489.561
161.37
21:25
10,478.9225
60.44
21:24
10,478.9225
331.42
21:24
10,478.9225
216.35
21:24
10,468.284
215.38
21:24
10,478.9225
151.61
21:23
10,468.284
141.94
21:23
10,457.6455
111.82
21:23
10,468.284
104.09
21:22
10,457.6455
213.63
21:22
10,468.284
31.11
21:21
10,457.6455
350.02
21:21
10,457.6455
141.58
21:21
10,447.007
374.51
21:21
10,478.9225 تومان
بیکونومی / تومان
بیشترین قیمت 24H
11,168.4095 تومان
کمترین قیمت 24H
10,067.64 تومان
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
64,732,436,439 تومان
10,478.9225
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
11,168.4095 تومان
کمترین قیمت 24H
10,067.64 تومان
حجم معاملات 24H
64,732,436,439 تومان
بازارها
بازار
قیمت
تغییرات
62,615,019
1.32%
8,709,197,386
0.85%
107,290
2.05%
7.14
1.97%
332,227,588
0.28%
189,088,699
0.65%
383,518
4.32%
217
1.43%
14
2.67%
16,800
2.00%
248
6.21%
215,376
2.04%
25,054
2.54%
331,900,987
0.65%
19,341
1.46%
15,877,961
1.32%
67,172
0.26%
45,948
1.55%
95,364
2.92%
32,096
0.10%
279,686
0.90%
0.0001204491
2.30%
131,066
0.32%
13,808
2.09%
10,479
2.91%
10,536
3.11%
0.066395
0.39%
872
0.27%
4,272
1.75%
4,924,562
5.88%
52,810
2.85%
211,174
1.88%
106,428
1.61%
12,266
3.88%
1,569,179
0.07%
87,161
4.39%
1,686,202
0.17%
45,172
0.37%
5.69478905
0.68%
8,658
0.19%
49,448
0.98%
85,300
0.40%
1,330,876
1.45%
464,158
1.62%
10,046
3.24%
25,170
1.97%
124,470
1.00%
132,215,278
1.36%
783,312
1.18%
21,023
0.27%
7,195,881
3.96%
27,394
1.78%
1.2894
1.96%
2,168
0.75%
155
1.94%
2,306
0.08%
68,470
0.19%
629,054
2.74%
25,798
0.47%
58,565
1.26%
1,498
0.00%
607,884
0.45%
106,406
1.62%
8,702,937,693
0.84%
77,980
2.60%
7,168
0.50%
494,094,494
1.16%
24,075
0.29%
بازار
قیمت
تغییرات
588.57
0.29%
81,864.91
0.75%
0.000067
3.64%
3,122.88
1.87%
1,777.4
0.95%
3.605
5.85%
0.002043
2.81%
0.000128
3.77%
0.15792
3.59%
0.002327
4.54%
2.0245
0.42%
0.2355
0.94%
3,120.64
2.21%
0.1818
0.16%
149.21
0.35%
0.6314
1.33%
0.4319
0.00%
0.9
1.12%
0.3017
1.69%
2.63
2.41%
1.23
2.07%
0.1298
0.46%
0.0985
4.46%
0.09904
1.31%
0.000001
58.28%
0.008196
1.34%
0.04015
0.17%
46.29
4.26%
0.4964
1.20%
1.98
0.20%
0.1153
5.41%
14.75
1.67%
0.8193
2.75%
15.85
1.43%
0.4246
1.23%
0.000054
2.34%
0.08138
1.41%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09443
1.59%
0.2366
0.34%
1.17
2.50%
1,242.8
2.93%
7.36
0.47%
0.19761
1.33%
67.64
2.30%
0.2575
0.16%
0.000012
3.56%
0.02038
0.88%
0.001459
3.38%
0.02167
1.68%
0.64
1.19%
5.92
4.26%
0.2425
2.06%
0.5505
0.43%
0.01408
1.61%
5.72
2.04%
1.0002
0.00%
81,806.06
0.77%
0.74
1.24%
0.06737
2.09%
4,644.4
0.45%
0.2263
1.31%