بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
1.229 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.289 تتر
کمترین قیمت 24H
1.205 تتر
تغییرات قیمت 24H
2.15%
حجم معاملات 24H
127,333 تتر
1.229
تغییرات قیمت 24H
2.15%
بیشترین قیمت 24H
1.289 تتر
کمترین قیمت 24H
1.205 تتر
حجم معاملات 24H
127,333 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.31
1,475.11
1,926.79
1.31
1,475.92
1,926.3
1.3
1,101.58
1,436.57
1.3
712.19
928.02
1.29
281.32
363.92
1.29
45,887.66
59,312.09
1.29
11,408.29
14,733.81
USDT 1.229
1.15
1,437.8
1,656.85
1.15
1,461.89
1,686
1.15
448.73
517.95
1.16
14.97
17.31
1.16
52.37
60.6
1.16
40,944.89
47,649.62
1.16
10,166.46
11,840.88
آخرین معاملات
قیمت
مقدار
مجموع
1.229
9.11
21:41
1.23
2.96
21:40
1.229
9.89
21:40
1.228
3.78
21:39
1.227
2.99
21:39
1.229
3.45
21:38
1.229
7.66
21:38
1.231
2.52
21:37
1.231
7.37
21:37
1.23
2.71
21:36
1.229
7.49
21:35
1.23
3.26
21:35
1.231
46.56
21:34
1.23
3.11
21:34
1.23
7.91
21:33
1.232
61.73
21:33
1.232
5.2
21:32
1.233
4.17
21:32
1.233
3.81
21:31
1.232
6.8
21:31
1.229 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.289 تتر
کمترین قیمت 24H
1.205 تتر
تغییرات قیمت 24H
2.15%
حجم معاملات 24H
127,333 تتر
1.229
تغییرات قیمت 24H
2.15%
بیشترین قیمت 24H
1.289 تتر
کمترین قیمت 24H
1.205 تتر
حجم معاملات 24H
127,333 تتر
بازارها
بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
بازار
قیمت
تغییرات
587
0.56%
81,800
0.83%
0.000067
3.64%
3,122.64
1.88%
1,774.4
1.12%
3.594
6.14%
0.002038
3.04%
0.000126
4.91%
0.1576
3.79%
0.002318
4.13%
2.0206
0.22%
0.2355
0.94%
3,122.33
2.16%
0.1818
0.16%
148.9
0.55%
0.6309
1.41%
0.4298
0.49%
0.88
0.01%
0.3009
1.96%
2.62
2.60%
1.23
2.07%
0.1298
0.46%
0.0979
5.04%
0.09859
0.85%
0.000001
58.28%
0.008178
1.55%
0.04006
0.05%
46.45
4.62%
0.496
1.12%
1.98
0.05%
0.1153
5.41%
14.71
1.93%
0.8151
2.22%
15.76
1.99%
0.4236
1.47%
0.000054
2.34%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.35%
0.09455
1.72%
0.2358
0.00%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19747
1.40%
67.57
2.19%
0.2573
0.08%
0.000012
3.56%
0.02035
1.02%
0.001455
3.64%
0.0216
2.00%
0.64
1.96%
5.9
4.42%
0.2416
2.42%
0.5503
0.47%
0.01405
1.82%
5.7
2.21%
1.0002
0.00%
81,808.3
0.77%
0.74
1.24%
0.0674
2.05%
4,636.4
0.63%
0.2261
1.40%