بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
279,460.26 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
298,701.24 تومان
کمترین قیمت 24H
270,890 تومان
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
62,530,850,626 تومان
279,460.26
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
298,701.24 تومان
کمترین قیمت 24H
270,890 تومان
حجم معاملات 24H
62,530,850,626 تومان
سفارش های بازار
قیمت
مقدار
مجموع
295,515
1,783.32
526,997,890
295,403
2,437.36
720,003,097
295,291
1,579.69
466,467,703
295,178
946.83
279,483,828
295,066
6,638.43
1,958,776,812
294,954
2,225
656,272,834
294,842
246.66
72,725,701
IRT 279,460.26
263,785
2,300.69
606,888,209
263,886
3,207.03
846,290,145
263,987
1,147.49
302,921,971
264,087
1,164.06
307,413,383
264,188
3,731.03
985,692,887
264,289
3,198.39
845,297,753
264,389
1,593.81
421,386,089
آخرین معاملات
قیمت
مقدار
مجموع
279,393.27
5.81
21:36
279,393.27
5.12
21:36
279,286.875
4.27
21:36
279,393.27
3.98
21:36
279,499.665
3.81
21:35
279,499.665
1.38
21:35
279,499.665
1.58
21:35
279,499.665
1.23
21:35
279,606.06
2.23
21:35
279,606.06
7.44
21:35
279,606.06
5.98
21:35
279,712.455
3.04
21:35
279,712.455
3.98
21:35
279,712.455
0.98
21:35
279,606.06
1.85
21:35
279,393.27
7.04
21:35
279,606.06
18.41
21:35
279,393.27
6.24
21:35
279,393.27
6.04
21:35
279,606.06
3.85
21:35
279,460.26 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
298,701.24 تومان
کمترین قیمت 24H
270,890 تومان
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
62,530,850,626 تومان
279,460.26
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
298,701.24 تومان
کمترین قیمت 24H
270,890 تومان
حجم معاملات 24H
62,530,850,626 تومان
بازارها
بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
بازار
قیمت
تغییرات
587.85
0.42%
81,817.24
0.81%
0.000067
3.64%
3,123.63
1.85%
1,775.03
1.09%
3.594
6.14%
0.002037
3.09%
0.000126
4.53%
0.15768
3.74%
0.002322
4.31%
2.0179
0.09%
0.2354
0.90%
3,120.6
2.22%
0.1817
0.22%
148.85
0.59%
0.6314
1.33%
0.4305
0.32%
0.88
0.01%
0.3006
2.05%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09885
1.11%
0.000001
58.28%
0.008176
1.58%
0.04011
0.07%
46.59
4.93%
0.4963
1.18%
1.98
0.05%
0.1149
5.74%
14.73
1.80%
0.8164
2.38%
15.78
1.87%
0.4247
1.21%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09444
1.60%
0.236
0.08%
1.17
2.50%
1,244
2.84%
7.34
0.68%
0.19761
1.33%
67.55
2.16%
0.2575
0.16%
0.000012
0.58%
0.02037
0.92%
0.001461
3.25%
0.02159
2.04%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5493
0.65%
0.01406
1.75%
5.7
2.21%
1.0002
0.00%
81,713.53
0.88%
0.73
0.55%
0.0672
2.34%
4,633.9
0.68%
0.2259
1.48%