بازار
قیمت
تغییرات
62,414,580
1.00%
8,695,494,890
0.70%
107,380
2.14%
7.14
1.97%
332,696,044
0.14%
188,612,283
0.40%
382,476
4.58%
216
1.89%
14
2.67%
16,744
2.33%
246
5.78%
214,345
1.55%
25,054
2.54%
332,447,597
0.49%
19,304
1.26%
15,807,278
0.87%
66,984
0.02%
45,699
1.00%
94,710
2.22%
32,017
0.34%
279,071
1.12%
0.0001193798
1.39%
130,538
0.72%
13,778
1.87%
10,414
3.52%
10,490
2.65%
0.066398
0.39%
868
0.13%
4,254
1.33%
4,925,534
5.90%
52,566
2.37%
210,288
1.45%
106,518
1.70%
12,234
4.13%
1,560,997
0.59%
86,185
3.22%
1,675,995
0.44%
45,041
0.08%
5.712652
0.37%
8,634
0.07%
49,056
1.76%
85,120
0.19%
1,326,741
1.75%
463,188
1.83%
10,043
3.21%
25,066
1.54%
124,794
0.74%
132,258,808
1.33%
780,924
0.88%
20,992
0.12%
7,203,372
4.07%
27,366
1.68%
1.2874
1.80%
2,166
0.64%
155
1.94%
2,296
0.51%
67,838
0.73%
629,936
2.60%
25,726
0.75%
58,510
1.16%
1,495
0.20%
605,339
0.87%
106,496
1.71%
8,696,558,575
0.77%
78,046
2.69%
7,158
0.63%
492,606,588
0.85%
23,968
0.15%
0.3007 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3168 تتر
کمترین قیمت 24H
0.2943 تتر
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
93,882 تتر
0.3007
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
0.3168 تتر
کمترین قیمت 24H
0.2943 تتر
حجم معاملات 24H
93,882 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.316575
53,637.9
16,980.418192
0.31647
50,619.6
16,019.584812
0.316365
43,175.8
13,659.311967
0.31626
47,056.1
14,881.962186
0.316155
185,527.17
58,655.342431
0.31605
216,593
68,454.21765
0.315945
110,216.29
34,822.285744
USDT 0.3007
0.285
58,955.3
16,802.2605
0.285095
54,913.4
15,655.535773
0.28519
71,054.9
20,264.146931
0.285285
71,127.84
20,291.705834
0.28538
184,881.4
52,761.453932
0.285475
197,044.1
56,251.164448
0.28557
78,857.61
22,519.367688
آخرین معاملات
قیمت
مقدار
مجموع
0.3007
174.62
21:48
0.3007
175.38
21:48
0.3006
16.63
21:48
0.3007
28.98
21:47
0.3006
25.82
21:47
0.3007
32.71
21:47
0.3006
19.5
21:47
0.3007
10.02
21:47
0.3007
16.05
21:47
0.3005
26.6
21:47
0.3004
39.93
21:47
0.3006
39.29
21:47
0.3006
31.45
21:47
0.3006
39.68
21:47
0.3005
9.04
21:47
0.3003
13.68
21:47
0.3007
142.33
21:47
0.3007
9.31
21:47
0.3007
48.33
21:47
0.3005
13.4
21:47
0.3007 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3168 تتر
کمترین قیمت 24H
0.2943 تتر
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
93,882 تتر
0.3007
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
0.3168 تتر
کمترین قیمت 24H
0.2943 تتر
حجم معاملات 24H
93,882 تتر
بازارها
بازار
قیمت
تغییرات
62,414,580
1.00%
8,695,494,890
0.70%
107,380
2.14%
7.14
1.97%
332,696,044
0.14%
188,612,283
0.40%
382,476
4.58%
216
1.89%
14
2.67%
16,744
2.33%
246
5.78%
214,345
1.55%
25,054
2.54%
332,447,597
0.49%
19,304
1.26%
15,807,278
0.87%
66,984
0.02%
45,699
1.00%
94,710
2.22%
32,017
0.34%
279,071
1.12%
0.0001193798
1.39%
130,538
0.72%
13,778
1.87%
10,414
3.52%
10,490
2.65%
0.066398
0.39%
868
0.13%
4,254
1.33%
4,925,534
5.90%
52,566
2.37%
210,288
1.45%
106,518
1.70%
12,234
4.13%
1,560,997
0.59%
86,185
3.22%
1,675,995
0.44%
45,041
0.08%
5.712652
0.37%
8,634
0.07%
49,056
1.76%
85,120
0.19%
1,326,741
1.75%
463,188
1.83%
10,043
3.21%
25,066
1.54%
124,794
0.74%
132,258,808
1.33%
780,924
0.88%
20,992
0.12%
7,203,372
4.07%
27,366
1.68%
1.2874
1.80%
2,166
0.64%
155
1.94%
2,296
0.51%
67,838
0.73%
629,936
2.60%
25,726
0.75%
58,510
1.16%
1,495
0.20%
605,339
0.87%
106,496
1.71%
8,696,558,575
0.77%
78,046
2.69%
7,158
0.63%
492,606,588
0.85%
23,968
0.15%
بازار
قیمت
تغییرات
586.19
0.70%
81,667.01
0.99%
0.000067
3.64%
3,124.64
1.82%
1,771.34
1.29%
3.592
6.19%
0.002031
3.38%
0.000126
4.91%
0.15725
4.00%
0.002315
4.00%
2.0131
0.15%
0.2353
0.86%
3,122.16
2.17%
0.1813
0.44%
148.46
0.85%
0.6291
1.69%
0.4292
0.63%
0.89
0.55%
0.3007
2.02%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09852
0.78%
0.000001
58.28%
0.008156
1.82%
0.03995
0.32%
46.26
4.19%
0.4937
0.65%
1.98
0.30%
0.1149
5.74%
14.66
2.27%
0.8095
1.52%
15.74
2.11%
0.423
1.61%
0.000054
2.34%
0.08109
1.76%
0.46
3.81%
0.8
1.42%
12.46
3.41%
4.35
3.46%
0.09432
1.47%
0.2354
0.17%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19715
1.56%
67.65
2.31%
0.257
0.04%
0.000012
0.58%
0.02034
1.07%
0.001456
3.58%
0.02156
2.18%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5495
0.61%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,677
0.93%
0.74
1.24%
0.06723
2.30%
4,626.5
0.84%
0.2251
1.83%