بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
31,977.828 تومان
آربیتروم / تومان
بیشترین قیمت 24H
33,256.08 تومان
کمترین قیمت 24H
30,960.36 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
114,669,070,718 تومان
31,977.828
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
33,256.08 تومان
کمترین قیمت 24H
30,960.36 تومان
حجم معاملات 24H
114,669,070,718 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33,848
36,989.1
1,252,024,710
33,837
59,346
2,008,105,913
33,826
69,212.4
2,341,181,324
33,815
99,177.7
3,353,676,024
33,804
228,133.87
7,711,746,145
33,792
215,547.4
7,283,859,864
33,781
51,712.71
1,746,915,421
IRT 31,977.828
30,213
64,824.1
1,958,532,387
30,223
57,790.7
1,746,613,695
30,233
63,336
1,914,847,244
30,243
64,881.78
1,962,234,044
30,253
315,313.6
9,539,272,457
30,263
215,464.4
6,520,674,571
30,273
168,210.03
5,092,291,944
آخرین معاملات
قیمت
مقدار
مجموع
32,035.5345
44.23
21:36
32,024.895
11.09
21:36
32,014.2555
34.07
21:36
32,035.5345
40.4
21:36
32,035.5345
49.9
21:36
32,035.5345
86.32
21:36
32,014.2555
27.74
21:36
32,035.5345
81.57
21:36
32,024.895
35.8
21:36
32,014.2555
17.4
21:36
31,992.9765
14.88
21:36
32,003.616
35.27
21:36
31,982.337
34.93
21:35
31,982.337
23.83
21:35
31,982.337
48.42
21:35
31,992.9765
146.79
21:35
31,992.9765
20.79
21:35
31,992.9765
226.59
21:35
31,992.9765
260.19
21:35
31,992.9765
331.58
21:35
31,977.828 تومان
آربیتروم / تومان
بیشترین قیمت 24H
33,256.08 تومان
کمترین قیمت 24H
30,960.36 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
114,669,070,718 تومان
31,977.828
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
33,256.08 تومان
کمترین قیمت 24H
30,960.36 تومان
حجم معاملات 24H
114,669,070,718 تومان
بازارها
بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
بازار
قیمت
تغییرات
587.85
0.42%
81,817.24
0.81%
0.000067
3.64%
3,123.63
1.85%
1,775.03
1.09%
3.594
6.14%
0.002037
3.09%
0.000126
4.53%
0.15768
3.74%
0.002322
4.31%
2.0179
0.09%
0.2354
0.90%
3,120.6
2.22%
0.1817
0.22%
148.85
0.59%
0.6314
1.33%
0.4305
0.32%
0.88
0.01%
0.3006
2.05%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09885
1.11%
0.000001
58.28%
0.008176
1.58%
0.04011
0.07%
46.59
4.93%
0.4963
1.18%
1.98
0.05%
0.1149
5.74%
14.73
1.80%
0.8164
2.38%
15.78
1.87%
0.4247
1.21%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09444
1.60%
0.236
0.08%
1.17
2.50%
1,244
2.84%
7.34
0.68%
0.19761
1.33%
67.55
2.16%
0.2575
0.16%
0.000012
0.58%
0.02037
0.92%
0.001461
3.25%
0.02159
2.04%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5493
0.65%
0.01406
1.75%
5.7
2.21%
1.0002
0.00%
81,713.53
0.88%
0.73
0.55%
0.0672
2.34%
4,633.9
0.68%
0.2259
1.48%