بازار
قیمت
تغییرات
62,548,722
1.22%
8,734,076,160
1.14%
107,188
1.96%
7.21
0.94%
333,058,928
0.03%
189,745,719
1.00%
380,518
5.07%
216
1.66%
14
2.67%
16,859
1.66%
248
6.21%
213,952
1.36%
24,914
1.97%
332,188,137
0.57%
19,397
1.75%
15,957,630
1.83%
67,002
0.01%
46,064
1.81%
96,432
4.08%
32,088
0.13%
280,380
0.66%
0.000120219
2.11%
131,050
0.33%
13,774
1.84%
10,448
3.20%
10,526
3.01%
0.066481
0.52%
872
0.33%
4,280
1.96%
5,026,454
8.07%
53,496
4.18%
211,624
2.10%
106,322
1.51%
12,276
3.80%
1,566,714
0.23%
87,732
5.07%
1,676,194
0.42%
45,120
0.26%
5.7460374
0.22%
8,667
0.30%
49,393
1.08%
85,085
0.14%
1,333,940
1.22%
459,172
2.68%
9,987
2.64%
25,222
2.18%
126,592
0.69%
133,277,031
0.57%
786,227
1.56%
20,996
0.14%
7,205,399
4.10%
27,486
2.13%
1.2957
2.46%
2,154
0.05%
154
2.26%
2,306
0.03%
67,877
0.68%
641,886
0.75%
25,712
0.80%
58,736
1.55%
1,494
0.30%
614,250
0.59%
106,312
1.53%
8,741,379,002
1.29%
76,950
1.25%
7,172
0.43%
492,896,688
0.91%
24,095
0.38%
0.9073 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.9476 تتر
کمترین قیمت 24H
0.8827 تتر
تغییرات قیمت 24H
2.51%
حجم معاملات 24H
79,004 تتر
0.9073
تغییرات قیمت 24H
2.51%
بیشترین قیمت 24H
0.9476 تتر
کمترین قیمت 24H
0.8827 تتر
حجم معاملات 24H
79,004 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.95
30,721.03
29,321.69
0.95
46,081.55
43,948.67
0.95
624
595.05
0.95
5,269.28
5,021.52
0.95
3,512.85
3,346.94
0.95
137.95
131.42
0.95
25.84
24.61
USDT 0.9073
0.86
60,153.17
51,602.4
0.86
22,192.64
19,042.17
0.86
59,184.11
50,838.56
0.86
28,507.46
24,495.75
0.86
3,613.35
3,106.58
0.86
2,293.9
1,972.4
0.86
35.98
30.94
آخرین معاملات
قیمت
مقدار
مجموع
0.9066
8
20:02
0.9066
4.26
20:02
0.9062
9.07
20:02
0.9062
21.63
20:02
0.9062
17.36
20:02
0.9062
7.2
20:02
0.907
41.02
20:01
0.9067
42.74
20:01
0.907
5.2
20:01
0.9061
4.07
20:01
0.9066
3.29
20:01
0.9073
11.05
20:00
0.9061
2.56
20:00
0.9055
16.59
20:00
0.9056
11.09
20:00
0.9058
35.51
20:00
0.9055
14.15
20:00
0.9058
36.72
20:00
0.9061
27.95
20:00
0.9064
21.54
20:00
0.9073 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.9476 تتر
کمترین قیمت 24H
0.8827 تتر
تغییرات قیمت 24H
2.51%
حجم معاملات 24H
79,004 تتر
0.9073
تغییرات قیمت 24H
2.51%
بیشترین قیمت 24H
0.9476 تتر
کمترین قیمت 24H
0.8827 تتر
حجم معاملات 24H
79,004 تتر
بازارها
بازار
قیمت
تغییرات
62,548,722
1.22%
8,734,076,160
1.14%
107,188
1.96%
7.21
0.94%
333,058,928
0.03%
189,745,719
1.00%
380,518
5.07%
216
1.66%
14
2.67%
16,859
1.66%
248
6.21%
213,952
1.36%
24,914
1.97%
332,188,137
0.57%
19,397
1.75%
15,957,630
1.83%
67,002
0.01%
46,064
1.81%
96,432
4.08%
32,088
0.13%
280,380
0.66%
0.000120219
2.11%
131,050
0.33%
13,774
1.84%
10,448
3.20%
10,526
3.01%
0.066481
0.52%
872
0.33%
4,280
1.96%
5,026,454
8.07%
53,496
4.18%
211,624
2.10%
106,322
1.51%
12,276
3.80%
1,566,714
0.23%
87,732
5.07%
1,676,194
0.42%
45,120
0.26%
5.7460374
0.22%
8,667
0.30%
49,393
1.08%
85,085
0.14%
1,333,940
1.22%
459,172
2.68%
9,987
2.64%
25,222
2.18%
126,592
0.69%
133,277,031
0.57%
786,227
1.56%
20,996
0.14%
7,205,399
4.10%
27,486
2.13%
1.2957
2.46%
2,154
0.05%
154
2.26%
2,306
0.03%
67,877
0.68%
641,886
0.75%
25,712
0.80%
58,736
1.55%
1,494
0.30%
614,250
0.59%
106,312
1.53%
8,741,379,002
1.29%
76,950
1.25%
7,172
0.43%
492,896,688
0.91%
24,095
0.38%
بازار
قیمت
تغییرات
588.5
0.31%
82,176
0.37%
0.000068
2.92%
3,133.64
1.54%
1,785.17
0.52%
3.58
6.50%
0.002038
3.04%
0.000127
4.15%
0.15861
3.17%
0.002324
4.40%
2.0127
0.17%
0.2344
0.47%
3,125.3
2.07%
0.1825
0.22%
150.14
0.27%
0.6304
1.48%
0.4334
0.35%
0.9
2.25%
0.3019
1.63%
2.64
2.04%
1.23
2.07%
0.1296
0.31%
0.0983
4.66%
0.09903
1.30%
0.000001
58.28%
0.008211
1.16%
0.04027
0.47%
47.29
6.51%
0.5033
2.61%
1.99
0.45%
0.1155
5.25%
14.74
1.73%
0.8254
3.51%
15.77
1.93%
0.4245
1.26%
0.000054
1.42%
0.08154
1.21%
0.46
2.76%
0.8
1.42%
12.54
2.79%
4.32
4.13%
0.09396
1.09%
0.2373
0.64%
1.19
0.83%
1,253.9
2.06%
7.4
0.07%
0.19754
1.37%
67.79
2.53%
0.2586
0.58%
0.000012
3.56%
0.02026
1.46%
0.001455
3.64%
0.0217
1.54%
0.64
1.96%
6.04
2.23%
0.2419
2.30%
0.5526
0.05%
0.01405
1.82%
5.78
0.93%
1.0002
0.00%
82,244.71
0.24%
0.72
0.14%
0.06748
1.93%
4,637.5
0.60%
0.2267
1.13%