بازار
قیمت
تغییرات
62,517,900
1.17%
8,733,241,823
1.13%
107,153
1.92%
7.12
2.25%
333,405,062
0.07%
189,570,988
0.91%
381,650
4.79%
216
1.89%
14
2.67%
16,821
1.88%
245
5.14%
213,159
0.99%
24,894
1.89%
332,037,625
0.61%
19,354
1.52%
15,971,758
1.92%
66,956
0.06%
46,072
1.83%
96,034
3.65%
32,096
0.10%
280,260
0.70%
0.0001197194
1.68%
130,624
0.65%
13,710
1.37%
10,426
3.40%
10,474
2.51%
0.066556
0.63%
868
0.19%
4,270
1.73%
4,974,138
6.94%
53,706
4.59%
211,826
2.19%
106,317
1.51%
12,318
3.47%
1,560,264
0.64%
88,078
5.49%
1,680,366
0.18%
45,076
0.16%
5.7138816
0.34%
8,655
0.17%
49,390
1.09%
84,677
0.34%
1,331,751
1.38%
458,301
2.86%
9,932
2.07%
25,147
1.87%
125,842
0.09%
132,973,164
0.79%
783,912
1.26%
21,006
0.19%
7,186,750
3.83%
27,530
2.28%
1.293
2.25%
2,150
0.08%
154
2.26%
2,298
0.40%
67,745
0.87%
641,856
0.76%
25,659
1.01%
58,480
1.11%
1,494
0.27%
613,062
0.40%
106,282
1.51%
8,715,141,375
0.98%
76,606
0.80%
7,170
0.46%
491,310,625
0.59%
23,992
0.05%
96,034.608 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
99,938.634 تومان
کمترین قیمت 24H
92,405.4495 تومان
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
52,431,254,103 تومان
96,034.608
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
99,938.634 تومان
کمترین قیمت 24H
92,405.4495 تومان
حجم معاملات 24H
52,431,254,103 تومان
سفارش های بازار
قیمت
مقدار
مجموع
101,532
23,773.84
2,413,811,443
101,510
35,660.76
3,619,917,889
101,431
32,952.86
3,342,454,366
101,420
49,429.29
5,013,127,613
101,286
3,443.33
348,760,099
101,263
2,295.55
232,454,944
101,252
499.2
50,545,040
IRT 96,034.608
90,284
15,605.14
1,408,887,796
90,354
39,729.93
3,589,756,107
90,384
50,697.41
4,582,240,358
90,485
37,805.49
3,420,816,531
90,495
27,758.73
2,512,018,051
90,605
2,891.65
261,998,805
90,615
41.5
3,760,537
آخرین معاملات
قیمت
مقدار
مجموع
95,938.956
29.78
19:47
95,917.7
22.23
19:47
95,928.328
17.3
19:47
95,907.072
24.26
19:47
96,034.608
13.46
19:47
96,109.004
5.66
19:46
96,109.004
5.82
19:46
96,098.376
8.55
19:46
96,109.004
2.61
19:46
96,109.004
14.64
19:46
96,098.376
2.77
19:46
96,098.376
15.76
19:46
96,130.26
4.7
19:46
96,098.376
5.18
19:46
96,034.608
9.38
19:46
95,928.328
10.46
19:46
95,938.956
18.98
19:46
95,949.584
22.33
19:46
95,949.584
11.38
19:46
95,896.444
6.5
19:46
96,034.608 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
99,938.634 تومان
کمترین قیمت 24H
92,405.4495 تومان
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
52,431,254,103 تومان
96,034.608
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
99,938.634 تومان
کمترین قیمت 24H
92,405.4495 تومان
حجم معاملات 24H
52,431,254,103 تومان
بازارها
بازار
قیمت
تغییرات
62,517,900
1.17%
8,733,241,823
1.13%
107,153
1.92%
7.12
2.25%
333,405,062
0.07%
189,570,988
0.91%
381,650
4.79%
216
1.89%
14
2.67%
16,821
1.88%
245
5.14%
213,159
0.99%
24,894
1.89%
332,037,625
0.61%
19,354
1.52%
15,971,758
1.92%
66,956
0.06%
46,072
1.83%
96,034
3.65%
32,096
0.10%
280,260
0.70%
0.0001197194
1.68%
130,624
0.65%
13,710
1.37%
10,426
3.40%
10,474
2.51%
0.066556
0.63%
868
0.19%
4,270
1.73%
4,974,138
6.94%
53,706
4.59%
211,826
2.19%
106,317
1.51%
12,318
3.47%
1,560,264
0.64%
88,078
5.49%
1,680,366
0.18%
45,076
0.16%
5.7138816
0.34%
8,655
0.17%
49,390
1.09%
84,677
0.34%
1,331,751
1.38%
458,301
2.86%
9,932
2.07%
25,147
1.87%
125,842
0.09%
132,973,164
0.79%
783,912
1.26%
21,006
0.19%
7,186,750
3.83%
27,530
2.28%
1.293
2.25%
2,150
0.08%
154
2.26%
2,298
0.40%
67,745
0.87%
641,856
0.76%
25,659
1.01%
58,480
1.11%
1,494
0.27%
613,062
0.40%
106,282
1.51%
8,715,141,375
0.98%
76,606
0.80%
7,170
0.46%
491,310,625
0.59%
23,992
0.05%
بازار
قیمت
تغییرات
588.29
0.34%
82,179.24
0.37%
0.000067
3.64%
3,137.93
1.40%
1,783.6
0.61%
3.592
6.19%
0.002031
3.38%
0.000126
4.53%
0.15829
3.36%
0.002304
3.50%
2.0062
0.49%
0.2344
0.47%
3,125.06
2.08%
0.1821
0.00%
150.33
0.40%
0.6298
1.58%
0.4335
0.37%
0.9
2.25%
0.302
1.60%
2.64
2.04%
1.23
2.07%
0.129
0.15%
0.0982
4.75%
0.09855
0.81%
0.000001
58.28%
0.008166
1.70%
0.04018
0.25%
46.8
5.41%
0.5054
3.04%
1.99
0.45%
0.1159
4.92%
14.68
2.13%
0.8287
3.93%
15.79
1.80%
0.4242
1.33%
0.000054
2.34%
0.08143
1.34%
0.46
2.76%
0.8
1.42%
12.53
2.87%
4.32
4.24%
0.09344
0.53%
0.2366
0.34%
1.18
1.67%
1,251.1
2.28%
7.38
0.20%
0.19771
1.28%
67.64
2.30%
0.259
0.74%
0.000012
3.56%
0.02024
1.56%
0.001454
3.71%
0.02163
1.86%
0.64
1.96%
6.04
2.23%
0.2415
2.46%
0.5504
0.45%
0.01406
1.75%
5.77
1.10%
1.0003
0.01%
82,024.86
0.50%
0.72
0.83%
0.06749
1.92%
4,624.1
0.89%
0.2258
1.53%