بازار
قیمت
تغییرات
59,039,968
0.58%
8,402,255,181
1.39%
107,254
1.02%
6.79
7.37%
318,241,740
0.08%
166,359,359
0.47%
323,410
4.44%
194
5.13%
12
8.08%
15,832
0.54%
256
5.40%
202,586
0.68%
24,312
0.07%
319,274,152
0.40%
17,408
0.82%
14,052,831
3.08%
61,634
1.79%
42,514
3.74%
78,522
1.29%
29,265
3.24%
259,682
0.16%
0.0001152938
3.89%
114,986
3.08%
12,634
0.16%
9,634
6.33%
9,598
0.32%
0.060752
3.22%
814
5.68%
4,136
3.40%
4,298,263
2.83%
49,161
10.59%
188,860
6.40%
106,404
0.54%
11,602
0.69%
1,400,498
0.66%
81,095
6.63%
1,564,261
4.79%
41,345
1.82%
5.3935648
4.22%
7,952
2.67%
42,260
4.23%
74,448
1.53%
1,214,403
1.83%
413,876
0.28%
8,973
2.28%
22,990
3.02%
109,212
3.73%
126,778,548
4.62%
700,355
3.20%
19,208
4.31%
6,832,345
0.21%
25,692
4.88%
1.2144
1.39%
2,000
3.55%
146
1.27%
2,132
2.97%
65,022
0.14%
532,494
5.66%
25,332
4.77%
54,526
5.11%
1,364
1.47%
546,852
1.11%
106,403
0.57%
8,401,644,682
1.49%
69,766
3.76%
6,488
3.08%
480,744,540
0.86%
22,759
1.31%
0.3998 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.4119 تتر
کمترین قیمت 24H
0.3527 تتر
تغییرات قیمت 24H
3.17%
حجم معاملات 24H
72,015 تتر
0.3998
تغییرات قیمت 24H
3.17%
بیشترین قیمت 24H
0.4119 تتر
کمترین قیمت 24H
0.3527 تتر
حجم معاملات 24H
72,015 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.420735
13,745.4
5,783.170869
0.42063
6,477.26
2,724.529874
0.420525
13,678.6
5,752.193265
0.42042
9,115.63
3,832.393165
0.420315
45,512.37
19,129.531797
0.42021
27,904.98
11,725.951646
0.420105
13,806.42
5,800.146074
USDT 0.3998
0.37943
8,852.05
3,358.733332
0.379525
5,748.65
2,181.756391
0.37962
4,630.07
1,757.667173
0.379715
3,532.93
1,341.506515
0.37981
18,049.49
6,855.376797
0.379905
10,815.09
4,108.706766
0.38
5,419.89
2,059.5582
آخرین معاملات
قیمت
مقدار
مجموع
0.4001
37.8
21:34
0.4001
168.32
21:34
0.4001
93.49
21:34
0.4006
965.71
21:34
0.4006
4,005.84
21:34
0.4006
763.03
21:34
0.4005
15.66
21:34
0.4006
69.92
21:34
0.4006
94.01
21:34
0.4006
16.38
21:34
0.4006
119.43
21:34
0.4005
23.08
21:34
0.4005
47.17
21:34
0.4005
17.56
21:34
0.4004
124.98
21:34
0.4004
49.41
21:34
0.4004
58.69
21:34
0.4004
127.63
21:34
0.4003
388.39
21:34
0.4003
131.46
21:34
0.3998 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.4119 تتر
کمترین قیمت 24H
0.3527 تتر
تغییرات قیمت 24H
3.17%
حجم معاملات 24H
72,015 تتر
0.3998
تغییرات قیمت 24H
3.17%
بیشترین قیمت 24H
0.4119 تتر
کمترین قیمت 24H
0.3527 تتر
حجم معاملات 24H
72,015 تتر
بازارها
بازار
قیمت
تغییرات
59,039,968
0.58%
8,402,255,181
1.39%
107,254
1.02%
6.79
7.37%
318,241,740
0.08%
166,359,359
0.47%
323,410
4.44%
194
5.13%
12
8.08%
15,832
0.54%
256
5.40%
202,586
0.68%
24,312
0.07%
319,274,152
0.40%
17,408
0.82%
14,052,831
3.08%
61,634
1.79%
42,514
3.74%
78,522
1.29%
29,265
3.24%
259,682
0.16%
0.0001152938
3.89%
114,986
3.08%
12,634
0.16%
9,634
6.33%
9,598
0.32%
0.060752
3.22%
814
5.68%
4,136
3.40%
4,298,263
2.83%
49,161
10.59%
188,860
6.40%
106,404
0.54%
11,602
0.69%
1,400,498
0.66%
81,095
6.63%
1,564,261
4.79%
41,345
1.82%
5.3935648
4.22%
7,952
2.67%
42,260
4.23%
74,448
1.53%
1,214,403
1.83%
413,876
0.28%
8,973
2.28%
22,990
3.02%
109,212
3.73%
126,778,548
4.62%
700,355
3.20%
19,208
4.31%
6,832,345
0.21%
25,692
4.88%
1.2144
1.39%
2,000
3.55%
146
1.27%
2,132
2.97%
65,022
0.14%
532,494
5.66%
25,332
4.77%
54,526
5.11%
1,364
1.47%
546,852
1.11%
106,403
0.57%
8,401,644,682
1.49%
69,766
3.76%
6,488
3.08%
480,744,540
0.86%
22,759
1.31%
بازار
قیمت
تغییرات
555.2
0.01%
79,001.21
0.79%
0.000064
7.02%
2,992.4
0.67%
1,563.75
1.06%
3.041
3.82%
0.001827
4.40%
0.000114
4.66%
0.14888
0.04%
0.002412
4.78%
1.9053
1.24%
0.2285
0.57%
3,002.39
0.18%
0.1637
0.24%
132.15
2.45%
0.5796
1.20%
0.3998
3.17%
0.74
0.93%
0.275
2.57%
2.44
0.81%
1.08
2.84%
0.1188
0.42%
0.0906
5.72%
0.09026
0.25%
0.000001
68.44%
0.007656
5.09%
0.0389
2.80%
40.42
2.02%
0.4623
9.97%
1.78
5.72%
0.1091
1.27%
13.17
0.00%
0.7626
5.99%
14.72
4.25%
0.3888
1.22%
0.00005
3.19%
0.07478
2.07%
0.4
4.30%
0.7
1.64%
11.42
1.15%
3.9
0.20%
0.08438
1.69%
0.2162
2.42%
1.03
4.01%
1,192.2
4.01%
6.59
2.66%
0.18063
4.87%
64.25
0.37%
0.2416
4.27%
0.000012
1.50%
0.01881
2.96%
0.001366
0.52%
0.02005
2.35%
0.61
0.96%
5.01
5.10%
0.2382
4.15%
0.5127
4.53%
0.01283
0.86%
5.14
0.49%
1.0005
0.03%
78,999.95
0.89%
0.66
2.99%
0.06101
2.47%
4,520.4
0.26%
0.214
0.75%