بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
45,907.431 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
47,670.8475 تومان
کمترین قیمت 24H
44,310.24 تومان
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
104,330,989,314 تومان
45,907.431
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
47,670.8475 تومان
کمترین قیمت 24H
44,310.24 تومان
حجم معاملات 24H
104,330,989,314 تومان
سفارش های بازار
قیمت
مقدار
مجموع
48,510
17,357.27
841,999,363
48,499
14,459.82
701,282,106
48,487
6,634.21
321,675,948
48,476
7,636.12
370,170,325
48,465
28,266.3
1,369,926,531
48,454
21,678
1,050,381,244
48,443
339.15
16,429,297
IRT 45,907.431
43,385
17,045.39
739,519,734
43,395
15,912.2
690,516,096
43,405
7,628.51
331,118,943
43,416
5,528.47
240,021,403
43,426
46,520.28
2,020,170,457
43,436
18,438.87
800,904,359
43,446
15,104.94
656,244,982
آخرین معاملات
قیمت
مقدار
مجموع
45,928.714
11.76
21:04
45,907.431
26.01
21:03
45,918.0725
11.95
21:03
45,918.0725
21.34
21:03
45,918.0725
20.22
21:03
45,907.431
66.17
21:02
45,907.431
163.9
21:02
45,907.431
47.68
21:02
45,949.997
175.99
21:02
45,949.997
116.39
21:02
45,928.714
3.72
21:02
45,928.714
13.1
21:02
45,928.714
17.79
21:02
45,928.714
8.17
21:02
45,939.3555
8.66
21:02
45,939.3555
33.13
21:02
45,939.3555
33.75
21:02
45,981.9215
38.77
21:02
45,981.9215
8.32
21:02
45,971.28
10.82
21:02
45,907.431 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
47,670.8475 تومان
کمترین قیمت 24H
44,310.24 تومان
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
104,330,989,314 تومان
45,907.431
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
47,670.8475 تومان
کمترین قیمت 24H
44,310.24 تومان
حجم معاملات 24H
104,330,989,314 تومان
بازارها
بازار
قیمت
تغییرات
62,507,107
1.15%
8,687,628,019
0.60%
107,310
2.07%
7.13
2.04%
332,401,772
0.23%
188,313,048
0.24%
382,739
4.52%
217
1.43%
14
2.67%
16,744
2.33%
246
5.78%
213,906
1.34%
24,962
2.17%
331,219,612
0.86%
19,272
1.09%
15,804,756
0.85%
66,754
0.36%
45,908
1.46%
94,794
2.31%
31,978
0.47%
280,510
0.61%
0.0001200042
1.92%
130,465
0.78%
13,770
1.81%
10,428
3.38%
10,524
2.99%
0.066435
0.45%
874
0.56%
4,270
1.71%
4,908,924
5.54%
52,697
2.63%
211,340
1.96%
106,447
1.63%
12,344
3.27%
1,562,172
0.52%
87,282
4.53%
1,679,228
0.24%
45,056
0.12%
5.7208704
0.22%
8,624
0.19%
49,334
1.20%
84,738
0.26%
1,323,802
1.97%
462,480
1.98%
10,010
2.87%
25,208
2.12%
125,132
0.47%
132,101,808
1.45%
779,310
0.67%
20,980
0.07%
7,171,697
3.61%
27,495
2.16%
1.2854
1.64%
2,166
0.61%
155
1.94%
2,297
0.44%
67,940
0.58%
628,641
2.80%
25,728
0.74%
58,172
0.58%
1,490
0.57%
604,274
1.04%
106,426
1.64%
8,685,190,016
0.64%
77,463
1.92%
7,125
1.09%
491,952,877
0.72%
23,994
0.04%
بازار
قیمت
تغییرات
587.39
0.49%
81,639.13
1.02%
0.000067
3.64%
3,123.93
1.84%
1,769.61
1.39%
3.597
6.06%
0.002041
2.90%
0.000128
3.77%
0.15734
3.94%
0.002318
4.13%
2.0103
0.29%
0.2346
0.56%
3,112.82
2.46%
0.1811
0.55%
148.52
0.81%
0.6273
1.97%
0.4314
0.12%
0.9
1.12%
0.3005
2.09%
2.64
2.23%
1.22
2.47%
0.1294
0.15%
0.098
4.95%
0.09889
1.16%
0.000001
58.28%
0.008218
1.07%
0.04012
0.10%
46.13
3.90%
0.4952
0.96%
1.99
0.45%
0.116
4.84%
14.68
2.13%
0.8202
2.86%
15.78
1.87%
0.4234
1.51%
0.000054
2.34%
0.08104
1.82%
0.46
2.76%
0.8
1.42%
12.44
3.57%
4.34
3.57%
0.09407
1.20%
0.2369
0.47%
1.18
2.08%
1,241.5
3.03%
7.32
0.95%
0.19717
1.55%
67.4
1.94%
0.2584
0.51%
0.000012
0.58%
0.02035
1.02%
0.001456
3.58%
0.02159
2.04%
0.64
1.96%
5.9
4.42%
0.2418
2.34%
0.5467
1.12%
0.014
2.17%
5.68
2.64%
1.0003
0.01%
81,623.89
0.99%
0.72
0.14%
0.06696
2.69%
4,623.4
0.90%
0.2255
1.66%