بازار
قیمت
تغییرات
62,693,744
1.45%
8,727,320,072
1.06%
107,269
2.03%
7.17
1.49%
332,203,422
0.29%
189,334,448
0.78%
383,658
4.29%
218
0.98%
14
2.67%
16,848
1.72%
248
6.21%
214,985
1.85%
25,017
2.39%
331,927,937
0.65%
19,372
1.62%
15,925,834
1.62%
67,108
0.16%
46,150
2.00%
95,885
3.48%
32,139
0.03%
281,708
0.19%
0.0001207683
2.57%
131,172
0.24%
13,852
2.41%
10,468
3.01%
10,568
3.42%
0.066565
0.64%
874
0.50%
4,281
1.98%
4,949,030
6.40%
53,246
3.70%
212,344
2.45%
106,428
1.61%
12,352
3.21%
1,571,306
0.07%
87,480
4.77%
1,683,010
0.02%
45,299
0.66%
5.7639393
0.53%
8,680
0.45%
49,586
0.70%
85,374
0.48%
1,333,004
1.29%
464,902
1.47%
10,050
3.28%
25,230
2.21%
124,979
0.59%
132,690,338
1.01%
784,442
1.33%
21,000
0.16%
7,180,701
3.74%
27,452
2.00%
1.2902
2.02%
2,178
1.19%
156
1.31%
2,308
0.05%
68,478
0.20%
630,850
2.46%
25,857
0.24%
58,650
1.40%
1,501
0.20%
609,046
0.26%
106,386
1.61%
8,717,161,657
1.01%
77,966
2.58%
7,190
0.18%
494,373,884
1.21%
24,113
0.45%
15,915,394.95 تومان
آوه / تومان
بیشترین قیمت 24H
16,501,508.9 تومان
کمترین قیمت 24H
15,422,596.8 تومان
تغییرات قیمت 24H
1.56%
حجم معاملات 24H
71,269,972,965 تومان
15,915,394.95
تغییرات قیمت 24H
1.56%
بیشترین قیمت 24H
16,501,508.9 تومان
کمترین قیمت 24H
15,422,596.8 تومان
حجم معاملات 24H
71,269,972,965 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,751,245
10.553
176,775,892
16,750,124
6.327
105,978,033
16,749,002
11.22
187,923,804
16,747,881
5.198
87,055,483
16,746,759
11.022
184,582,777
16,745,637
33.987
569,133,975
16,744,516
15.912
266,438,734
IRT 15,915,394.95
15,013,696
4.807
72,170,835
15,014,702
0.117
1,756,720
15,015,708
6.818
102,377,097
15,016,714
4.06
60,967,859
15,017,720
7.148
107,346,664
15,018,726
24
360,449,434
15,019,733
23.949
359,707,575
آخرین معاملات
قیمت
مقدار
مجموع
15,915,394.95
0.716
21:17
15,919,649.55
0.084
21:17
15,918,585.9
0.082
21:17
15,907,949.4
0.11
21:16
15,907,949.4
0.043
21:16
15,907,949.4
0.125
21:16
15,922,840.5
5.187
21:15
15,926,031.45
0.404
21:15
15,926,031.45
0.095
21:15
15,926,031.45
0.29
21:15
15,928,158.75
0.689
21:15
15,928,158.75
0.213
21:15
15,930,286.05
0.416
21:15
15,930,286.05
0.276
21:15
15,930,286.05
0.17
21:15
15,924,967.8
0.609
21:15
15,924,967.8
0.375
21:15
15,927,095.1
0.174
21:15
15,927,095.1
0.413
21:15
15,915,394.95
0.544
21:14
15,915,394.95 تومان
آوه / تومان
بیشترین قیمت 24H
16,501,508.9 تومان
کمترین قیمت 24H
15,422,596.8 تومان
تغییرات قیمت 24H
1.56%
حجم معاملات 24H
71,269,972,965 تومان
15,915,394.95
تغییرات قیمت 24H
1.56%
بیشترین قیمت 24H
16,501,508.9 تومان
کمترین قیمت 24H
15,422,596.8 تومان
حجم معاملات 24H
71,269,972,965 تومان
بازارها
بازار
قیمت
تغییرات
62,693,744
1.45%
8,727,320,072
1.06%
107,269
2.03%
7.17
1.49%
332,203,422
0.29%
189,334,448
0.78%
383,658
4.29%
218
0.98%
14
2.67%
16,848
1.72%
248
6.21%
214,985
1.85%
25,017
2.39%
331,927,937
0.65%
19,372
1.62%
15,925,834
1.62%
67,108
0.16%
46,150
2.00%
95,885
3.48%
32,139
0.03%
281,708
0.19%
0.0001207683
2.57%
131,172
0.24%
13,852
2.41%
10,468
3.01%
10,568
3.42%
0.066565
0.64%
874
0.50%
4,281
1.98%
4,949,030
6.40%
53,246
3.70%
212,344
2.45%
106,428
1.61%
12,352
3.21%
1,571,306
0.07%
87,480
4.77%
1,683,010
0.02%
45,299
0.66%
5.7639393
0.53%
8,680
0.45%
49,586
0.70%
85,374
0.48%
1,333,004
1.29%
464,902
1.47%
10,050
3.28%
25,230
2.21%
124,979
0.59%
132,690,338
1.01%
784,442
1.33%
21,000
0.16%
7,180,701
3.74%
27,452
2.00%
1.2902
2.02%
2,178
1.19%
156
1.31%
2,308
0.05%
68,478
0.20%
630,850
2.46%
25,857
0.24%
58,650
1.40%
1,501
0.20%
609,046
0.26%
106,386
1.61%
8,717,161,657
1.01%
77,966
2.58%
7,190
0.18%
494,373,884
1.21%
24,113
0.45%
بازار
قیمت
تغییرات
589.31
0.17%
82,035.26
0.54%
0.000068
2.92%
3,123.24
1.86%
1,779.72
0.83%
3.607
5.80%
0.002048
2.57%
0.000128
3.77%
0.15835
3.33%
0.00233
4.67%
2.0212
0.25%
0.2352
0.81%
3,120.65
2.21%
0.1821
0.00%
149.7
0.02%
0.6308
1.42%
0.4338
0.44%
0.9
2.25%
0.3021
1.56%
2.65
1.67%
1.23
2.07%
0.1302
0.77%
0.0984
4.56%
0.09933
1.61%
0.000001
58.28%
0.008215
1.11%
0.04024
0.40%
46.52
4.77%
0.5005
2.04%
2
0.96%
0.1161
4.76%
14.77
1.53%
0.8223
3.12%
15.82
1.62%
0.4258
0.95%
0.000054
1.42%
0.08159
1.15%
0.46
2.76%
0.8
1.42%
12.53
2.87%
4.37
3.02%
0.09463
1.81%
0.2372
0.59%
1.18
2.08%
1,247.5
2.56%
7.38
0.27%
0.19743
1.42%
67.51
2.10%
0.2581
0.39%
0.000012
3.56%
0.02048
0.39%
0.001464
3.05%
0.02172
1.45%
0.64
1.19%
5.93
4.01%
0.2431
1.82%
0.5514
0.27%
0.01409
1.54%
5.72
1.87%
1.0002
0.00%
81,955.17
0.59%
0.74
1.24%
0.0676
1.76%
4,647.9
0.38%
0.2267
1.13%