بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
0.1814 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1889 تتر
کمترین قیمت 24H
0.1776 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
148,122 تتر
0.1814
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.1889 تتر
کمترین قیمت 24H
0.1776 تتر
حجم معاملات 24H
148,122 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.191205
42,838.94
8,191.019523
0.1911
56,801.19
10,854.707409
0.190995
58,562.94
11,185.228725
0.19089
69,905.65
13,344.289528
0.190785
208,971.96
39,868.715389
0.19068
175,746.04
33,511.254907
0.190575
11,144.48
2,123.859276
USDT 0.1814
0.17176
17,389.9
2,986.889224
0.171855
42,667.14
7,332.561345
0.17195
54,898.91
9,439.867574
0.172045
46,389.79
7,981.131421
0.17214
219,394.41
37,766.553737
0.172235
187,563.95
32,305.076928
0.17233
23,659.2
4,077.189936
آخرین معاملات
قیمت
مقدار
مجموع
0.1814
40.57
21:45
0.1814
90.67
21:45
0.1816
261.64
21:45
0.1816
35.4
21:45
0.1816
55.97
21:45
0.1814
1,441.04
21:44
0.1814
714.01
21:44
0.1815
5.5
21:44
0.1815
45.19
21:44
0.1814
608.29
21:43
0.1814
659.28
21:43
0.1814
404.33
21:43
0.1814
853.05
21:43
0.1815
634.52
21:43
0.1815
771.02
21:43
0.1815
798.31
21:43
0.1816
348.28
21:43
0.1816
462.17
21:43
0.1816
1,449.22
21:43
0.1814
128.54
21:43
0.1814 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1889 تتر
کمترین قیمت 24H
0.1776 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
148,122 تتر
0.1814
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.1889 تتر
کمترین قیمت 24H
0.1776 تتر
حجم معاملات 24H
148,122 تتر
بازارها
بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
بازار
قیمت
تغییرات
586.13
0.71%
81,713.56
0.93%
0.000066
4.36%
3,124.83
1.81%
1,771.8
1.27%
3.586
6.35%
0.00203
3.43%
0.000126
4.91%
0.15746
3.87%
0.002315
4.00%
2.0111
0.25%
0.2352
0.81%
3,122.79
2.15%
0.1814
0.38%
148.48
0.83%
0.6296
1.61%
0.4285
0.79%
0.89
0.55%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09848
0.74%
0.000001
58.28%
0.008156
1.82%
0.03993
0.37%
46.31
4.30%
0.4941
0.73%
1.98
0.05%
0.1157
5.09%
14.68
2.13%
0.81
1.58%
15.74
2.11%
0.4227
1.67%
0.000054
2.34%
0.0811
1.74%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.34
3.68%
0.09424
1.39%
0.2355
0.13%
1.17
2.50%
1,242.5
2.95%
7.32
0.95%
0.19749
1.39%
67.58
2.21%
0.2567
0.16%
0.000012
0.58%
0.02035
1.02%
0.00145
3.97%
0.02157
2.13%
0.64
2.73%
5.9
4.42%
0.2413
2.54%
0.5485
0.80%
0.01403
1.96%
5.68
2.55%
1.0002
0.00%
81,674.84
0.93%
0.73
0.55%
0.06718
2.37%
4,624.5
0.88%
0.2256
1.61%