بازار
قیمت
تغییرات
62,567,397
1.25%
8,705,029,656
0.81%
107,284
2.05%
7.12
2.25%
332,187,507
0.29%
188,930,880
0.57%
383,394
4.35%
218
0.98%
14
2.67%
16,790
2.06%
248
6.21%
214,994
1.86%
25,052
2.53%
332,091,765
0.60%
19,319
1.34%
15,861,258
1.21%
67,168
0.25%
45,924
1.50%
95,050
2.58%
32,063
0.20%
279,673
0.91%
0.0001203371
2.21%
131,166
0.24%
13,776
1.85%
10,478
2.91%
10,525
3.00%
0.066381
0.36%
872
0.22%
4,268
1.67%
4,932,841
6.06%
52,743
2.72%
211,058
1.82%
106,422
1.61%
12,266
3.88%
1,569,105
0.07%
87,146
4.37%
1,685,059
0.10%
45,201
0.44%
5.7030318
0.53%
8,654
0.15%
49,424
1.02%
85,285
0.38%
1,331,878
1.37%
464,136
1.63%
10,048
3.26%
25,148
1.88%
124,677
0.83%
132,230,340
1.35%
783,382
1.19%
21,016
0.24%
7,193,416
3.92%
27,392
1.78%
1.2882
1.87%
2,172
0.89%
155
1.94%
2,304
0.14%
68,488
0.22%
629,344
2.69%
25,786
0.52%
58,584
1.29%
1,498
0.00%
607,217
0.56%
106,401
1.62%
8,701,773,365
0.83%
77,976
2.60%
7,162
0.58%
493,752,132
1.09%
24,063
0.24%
19,318.608 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
18,704.56 تومان
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
24,752 تومان
19,318.608
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
18,704.56 تومان
حجم معاملات 24H
24,752 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,449
45,432.6
929,045,079
20,438
57,413.1
1,173,388,688
20,426
81,277.77
1,660,214,692
20,415
37,513.42
765,844,460
20,404
126,279.72
2,576,610,883
20,393
97,607.85
1,990,495,284
20,382
3,717.68
75,772,124
IRT 19,318.608
18,215
10,517.56
191,573,816
18,225
69,065.11
1,258,692,765
18,235
96,734.72
1,763,937,324
18,245
53,669.5
979,192,168
18,255
176,303.75
3,218,410,305
18,265
101,996.01
1,862,955,108
18,275
21,838.28
399,095,519
آخرین معاملات
قیمت
مقدار
مجموع
19,318.608
135.35
21:29
19,329.246
158.28
21:28
19,318.608
67.27
21:28
19,329.246
20.07
21:28
19,318.608
73.98
21:27
19,329.246
16
21:27
19,339.884
76.3
21:26
19,329.246
76.64
21:26
19,339.884
85.31
21:26
19,339.884
117.06
21:26
19,339.884
41.12
21:26
19,329.246
334.81
21:25
19,329.246
193.49
21:25
19,329.246
65.86
21:25
19,339.884
299.93
21:25
19,339.884
610.01
21:25
19,339.884
677.06
21:25
19,350.522
28.32
21:25
19,361.16
7.97
21:24
19,361.16
54.71
21:24
19,318.608 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
18,704.56 تومان
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
24,752 تومان
19,318.608
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
18,704.56 تومان
حجم معاملات 24H
24,752 تومان
بازارها
بازار
قیمت
تغییرات
62,567,397
1.25%
8,705,029,656
0.81%
107,284
2.05%
7.12
2.25%
332,187,507
0.29%
188,930,880
0.57%
383,394
4.35%
218
0.98%
14
2.67%
16,790
2.06%
248
6.21%
214,994
1.86%
25,052
2.53%
332,091,765
0.60%
19,319
1.34%
15,861,258
1.21%
67,168
0.25%
45,924
1.50%
95,050
2.58%
32,063
0.20%
279,673
0.91%
0.0001203371
2.21%
131,166
0.24%
13,776
1.85%
10,478
2.91%
10,525
3.00%
0.066381
0.36%
872
0.22%
4,268
1.67%
4,932,841
6.06%
52,743
2.72%
211,058
1.82%
106,422
1.61%
12,266
3.88%
1,569,105
0.07%
87,146
4.37%
1,685,059
0.10%
45,201
0.44%
5.7030318
0.53%
8,654
0.15%
49,424
1.02%
85,285
0.38%
1,331,878
1.37%
464,136
1.63%
10,048
3.26%
25,148
1.88%
124,677
0.83%
132,230,340
1.35%
783,382
1.19%
21,016
0.24%
7,193,416
3.92%
27,392
1.78%
1.2882
1.87%
2,172
0.89%
155
1.94%
2,304
0.14%
68,488
0.22%
629,344
2.69%
25,786
0.52%
58,584
1.29%
1,498
0.00%
607,217
0.56%
106,401
1.62%
8,701,773,365
0.83%
77,976
2.60%
7,162
0.58%
493,752,132
1.09%
24,063
0.24%
بازار
قیمت
تغییرات
588.15
0.37%
81,829.58
0.79%
0.000067
3.64%
3,122.65
1.88%
1,776
1.03%
3.604
5.88%
0.002046
2.66%
0.000128
3.77%
0.15783
3.64%
0.002325
4.45%
2.021
0.24%
0.2355
0.94%
3,121.75
2.18%
0.1816
0.27%
149.1
0.42%
0.6314
1.33%
0.4317
0.05%
0.9
1.12%
0.3014
1.79%
2.63
2.41%
1.23
2.07%
0.1295
0.23%
0.0985
4.46%
0.09894
1.21%
0.000001
58.28%
0.008195
1.35%
0.04012
0.10%
46.37
4.44%
0.4958
1.08%
1.98
0.05%
0.1153
5.41%
14.75
1.67%
0.8192
2.73%
15.84
1.49%
0.4249
1.16%
0.000054
2.34%
0.08135
1.44%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09445
1.61%
0.2364
0.25%
1.17
2.50%
1,243
2.91%
7.36
0.41%
0.19756
1.36%
67.62
2.27%
0.2575
0.16%
0.000012
3.56%
0.02041
0.73%
0.001459
3.38%
0.02166
1.72%
0.64
1.19%
5.92
4.26%
0.2425
2.06%
0.5507
0.40%
0.01408
1.61%
5.7
2.21%
1.0002
0.00%
81,798.96
0.78%
0.74
1.24%
0.06732
2.17%
4,641.4
0.52%
0.2262
1.35%